- Analyses•
- DoorJan Bouius
- •
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 365,30 | -0,12% | 9 | 365,30-0,12% | 16:07:05 | |
SDOW ProShares UltraPro Short Dow 30 | 16,80 | +1,20% | 1,73M | 16,80+1,20% | 16:19:16 | |
UDOW ProShares UltraPro Dow30 | 77,62 | -1,32% | 577,91K | 77,62-1,32% | 16:19:32 | |
DIA SPDR Dow Jones Industrial Average | 389,51 | -0,39% | 377,62K | 389,51-0,39% | 16:18:58 | |
DOG ProShares Short Dow30 | 28,98 | +0,46% | 83,83K | 28,98+0,46% | 16:19:21 | |
DDM ProShares Ultra Dow30 | 82,42 | -0,77% | 79,92K | 82,42-0,77% | 16:17:22 | |
DXD ProShares UltraShort Dow30 | 32,24 | +0,92% | 51,13K | 32,24+0,92% | 16:19:27 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,26 | 20.907,00 | 212,50 | 210,64 | +1,53% | 12,88M | 212,26+1,53% | 16:20:50 | |
AMZN Amazon.com Inc | 188,51 | 186,34 | 188,83 | 186,26 | +1,16% | 7,22M | 188,51+1,16% | 16:20:39 | |
INTC Intel Corporation | 30,56 | 30,74 | 30,68 | 30,47 | -0,59% | 3,34M | 30,56-0,59% | 16:19:37 | |
VZ Verizon Communications Inc | 40,86 | 41,08 | 41,17 | 40,82 | -0,53% | 3,97M | 40,86-0,53% | 16:19:39 | |
MSFT Microsoft Corporation | 450,25 | 450,95 | 451,69 | 448,19 | -0,16% | 2,36M | 450,25-0,16% | 16:20:41 |
Naam | Prijs |
---|---|
AAPL Apple | 212,26+3,19+1,53% |
AMZN Amazon.com | 188,51+2,17+1,16% |
WMT Walmart | 68,03+0,61+0,90% |
HD Home Depot | 339,47+1,15+0,34% |
PG P&G | 167,07+0,22+0,13% |
Naam | Prijs |
---|---|
TRV The Travelers | 204,89-3,84-1,84% |
NKE Nike | 93,87-0,88-0,93% |
DOW Dow | 52,53-0,63-1,19% |
MMM 3M | 101,03-1,02-1,00% |
AMGN Amgen | 315,61-3,70-1,16% |