Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 425,40 | -0,16% | 10 | 425,40-0,16% | 17:35:59 | |
DIA SPDR Dow Jones Industrial Average | 444,00 | -0,40% | 1,42M | 444,00-0,40% | 20:08:05 | |
UDOW ProShares UltraPro Dow30 | 106,14 | -0,69% | 1,08M | 106,14-0,69% | 20:02:26 | |
SDOW ProShares UltraPro Short Dow 30 | 44,84 | +0,76% | 1,1M | 44,84+0,76% | 20:05:44 | |
DOG ProShares Short Dow30 | 25,60 | +0,22% | 1,08M | 25,60+0,22% | 20:01:50 | |
DXD ProShares UltraShort Dow30 | 24,94 | +0,48% | 508,3K | 24,94+0,48% | 20:04:14 | |
DDM ProShares Ultra Dow30 | 103,30 | -0,45% | 69,7K | 103,30-0,45% | 20:02:25 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,63 | 138,85 | 143,44 | 138,98 | +0,56% | 147,25M | 139,63+0,56% | 20:08:01 | |
AMZN Amazon.com Inc | 223,98 | 22.868,00 | 229,13 | 223,72 | -2,06% | 24,62M | 223,98-2,06% | 20:08:10 | |
AAPL Apple Inc | 242,19 | 244,60 | 245,18 | 242,14 | -0,99% | 21,76M | 242,19-0,99% | 20:07:47 | |
NKE Nike Inc | 76,53 | 7.304,00 | 76,63 | 74,50 | +4,77% | 14,85M | 76,53+4,77% | 20:07:29 | |
MRK Merck & Company Inc | 83,21 | 8.301,00 | 83,43 | 81,11 | +0,24% | 13,41M | 83,21+0,24% | 20:07:22 |
Naam | Koers |
---|---|
NKE Nike | 76,53+3,49+4,77% |
HON Honeywell | 207,47+4,72+2,33% |
PG P&G | 165,37+2,48+1,52% |
GS Goldman Sachs | 667,36+6,81+1,03% |
JPM JPMorgan | 279,08+2,50+0,90% |
Naam | Koers |
---|---|
UNH UnitedHealth | 499,66-23,86-4,56% |
AMZN Amazon.com | 223,98-4,71-2,06% |
HD Home Depot | 401,26-8,24-2,01% |
SHW Sherwin-Williams | 352,94-3,92-1,10% |
MCD McDonald’s | 304,30-4,25-1,38% |