Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 415,85 | -0,10% | 0 | 415,85-0,10% | 12/11 | |
SDOW ProShares UltraPro Short Dow 30 | 46,89 | +2,54% | 3,99M | 46,89+2,54% | 12/11 | |
DIA SPDR Dow Jones Industrial Average | 439,39 | -0,82% | 3,48M | 439,39-0,82% | 12/11 | |
UDOW ProShares UltraPro Dow30 | 105,51 | -2,49% | 2,26M | 105,51-2,49% | 12/11 | |
DOG ProShares Short Dow30 | 25,96 | +0,85% | 1,95M | 25,96+0,85% | 12/11 | |
DXD ProShares UltraShort Dow30 | 25,58 | +1,71% | 688,91K | 25,58+1,71% | 12/11 | |
DDM ProShares Ultra Dow30 | 102,20 | -1,68% | 396,95K | 102,20-1,68% | 12/11 | |
IYY iShares Dow Jones U.S. | 146,02 | -0,25% | 37K | 146,02-0,25% | 12/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 24,16 | 25,05 | 24,96 | 23,89 | -3,55% | 62,54M | 24,16-3,55% | 12/11 | |
AAPL Apple Inc | 224,23 | 224,23 | 225,59 | 223,36 | 0,00% | 40,4M | 224,230,00% | 12/11 | |
AMZN Amazon.com Inc | 208,91 | 20.684,00 | 209,54 | 206,01 | +1,00% | 38,94M | 208,91+1,00% | 12/11 | |
MSFT Microsoft Corporation | 423,03 | 418,01 | 424,44 | 417,20 | +1,20% | 19,4M | 423,03+1,20% | 12/11 | |
VZ Verizon Communications Inc | 40,40 | 40,44 | 40,60 | 40,07 | -0,10% | 16,98M | 40,40-0,10% | 12/11 |
Naam | Prijs |
---|---|
HON Honeywell | 233,91+8,67+3,85% |
MSFT Microsoft | 423,03+5,02+1,20% |
AMZN Amazon.com | 208,91+2,07+1,00% |
WMT Walmart | 84,99+0,78+0,93% |
CSCO Cisco | 58,71+0,08+0,14% |
Naam | Prijs |
---|---|
AMGN Amgen | 298,84-22,97-7,14% |
INTC Intel | 24,16-0,89-3,55% |
DOW Dow | 45,04-1,23-2,66% |
BA Boeing | 145,17-3,79-2,54% |
MRK Merck&Co | 98,58-2,15-2,13% |