Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 362,00 | +0,67% | 3 | 362,00+0,67% | 15:02:35 | |
SDOW ProShares UltraPro Short Dow 30 | 17,57 | +0,69% | 7,95M | 17,57+0,69% | 19:30:03 | |
DIA SPDR Dow Jones Industrial Average | 384,87 | -0,04% | 2,05M | 384,87-0,04% | 19:42:49 | |
UDOW ProShares UltraPro Dow30 | 76,11 | -0,63% | 1,55M | 76,11-0,63% | 19:30:21 | |
DOG ProShares Short Dow30 | 29,45 | +0,22% | 655,6K | 29,45+0,22% | 19:28:50 | |
DXD ProShares UltraShort Dow30 | 33,15 | +0,47% | 350,35K | 33,15+0,47% | 19:30:01 | |
DDM ProShares Ultra Dow30 | 80,89 | -0,42% | 210,31K | 80,89-0,42% | 19:25:32 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 168,95 | 166,90 | 169,27 | 166,21 | +1,23% | 26,29M | 168,95+1,23% | 19:42:44 | |
INTC Intel Corporation | 34,84 | 34,28 | 35,18 | 34,45 | +1,63% | 21,51M | 34,84+1,63% | 19:41:19 | |
AMZN Amazon.com Inc | 177,09 | 179,54 | 180,32 | 176,18 | -1,37% | 19,15M | 177,09-1,37% | 19:40:52 | |
BA Boeing Co | 167,28 | 16.918,00 | 177,64 | 166,27 | -1,12% | 12,14M | 167,28-1,12% | 19:31:58 | |
MSFT Microsoft Corporation | 409,28 | 407,57 | 412,46 | 406,78 | +0,42% | 7,9M | 409,28+0,42% | 19:40:46 |
Naam | Prijs | |
---|---|---|
KO Coca-Cola | 61,35 | +0,71 | +1,17%
NKE Nike | 94,98 | +0,96 | +1,02%
AAPL Apple | 168,95 | +2,05 | +1,23%
INTC Intel | 34,84 | +0,56 | +1,63%
V Visa A | 276,24 | +2,13 | +0,78%
Naam | Prijs | |
---|---|---|
HD Home Depot | 332,78 | -6,22 | -1,83%
AMZN Amazon.com | 177,09 | -2,45 | -1,37%
MMM 3M | 91,49 | -1,51 | -1,62%
BA Boeing | 167,28 | -1,90 | -1,12%
CAT Caterpillar | 360,95 | -2,30 | -0,63%