Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 379,40 | -2,82% | 94 | 379,40-2,82% | 17:35:59 | |
UDOW ProShares UltraPro Dow30 | 86,69 | -1,91% | 4,48M | 86,69-1,91% | 20:33:34 | |
SDOW ProShares UltraPro Short Dow 30 | 54,07 | +1,79% | 4,36M | 54,07+1,79% | 20:37:14 | |
DIA SPDR Dow Jones Industrial Average | 416,20 | -0,79% | 3,43M | 416,20-0,79% | 20:40:41 | |
DOG ProShares Short Dow30 | 27,36 | +0,68% | 3,38M | 27,36+0,68% | 20:34:18 | |
DXD ProShares UltraShort Dow30 | 28,36 | +1,29% | 1,85M | 28,36+1,29% | 20:34:13 | |
DDM ProShares Ultra Dow30 | 90,43 | -1,35% | 289,95K | 90,43-1,35% | 20:33:29 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,45 | 106,98 | 112,24 | 104,77 | +3,24% | 308,03M | 110,45+3,24% | 20:41:52 | |
AAPL Apple Inc | 220,80 | 227,48 | 225,84 | 217,45 | -2,94% | 56,15M | 220,80-2,94% | 20:41:15 | |
VZ Verizon Communications Inc | 43,80 | 46,49 | 43,83 | 42,64 | -5,80% | 48,13M | 43,80-5,80% | 20:40:39 | |
AMZN Amazon.com Inc | 197,73 | 194,54 | 200,16 | 193,41 | +1,64% | 39,86M | 197,73+1,64% | 20:40:58 | |
WMT Walmart Inc | 87,58 | 87,82 | 89,35 | 87,15 | -0,27% | 21,34M | 87,58-0,27% | 20:42:06 |
Naam | Koers |
---|---|
BA Boeing | 154,76+6,61+4,46% |
NVDA NVIDIA | 110,45+3,47+3,24% |
CRM Salesforce Inc | 278,16+5,26+1,93% |
AMZN Amazon.com | 197,73+3,19+1,64% |
UNH UnitedHealth | 485,00+4,78+1,00% |
Naam | Koers |
---|---|
VZ Verizon | 43,80-2,70-5,80% |
DIS Walt Disney | 98,43-4,65-4,51% |
NKE Nike | 74,48-1,92-2,51% |
MCD McDonald’s | 308,56-8,70-2,74% |
IBM IBM | 250,38-6,52-2,54% |