Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 415,25 | +1,11% | 0 | 415,25+1,11% | 02/01 | |
DIA SPDR Dow Jones Industrial Average | 423,80 | -0,40% | 3,89M | 423,80-0,40% | 02/01 | |
SDOW ProShares UltraPro Short Dow 30 | 51,27 | +1,20% | 3,32M | 51,27+1,20% | 02/01 | |
DOG ProShares Short Dow30 | 26,65 | +0,41% | 2,74M | 26,65+0,41% | 02/01 | |
UDOW ProShares UltraPro Dow30 | 93,48 | -1,13% | 2M | 93,48-1,13% | 02/01 | |
DXD ProShares UltraShort Dow30 | 27,19 | +0,82% | 707,79K | 27,19+0,82% | 02/01 | |
DDM ProShares Ultra Dow30 | 94,54 | -0,80% | 385,39K | 94,54-0,80% | 02/01 | |
IYY iShares Dow Jones U.S. | 142,68 | -0,29% | 23,4K | 142,68-0,29% | 02/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138,30 | 134,29 | 138,88 | 134,63 | +2,99% | 186,78M | 138,30+2,99% | 02/01 | |
AAPL Apple Inc | 243,85 | 250,42 | 249,10 | 241,82 | -2,62% | 54,65M | 243,85-2,62% | 02/01 | |
AMZN Amazon.com Inc | 220,22 | 219,39 | 225,15 | 218,19 | +0,38% | 32,1M | 220,22+0,38% | 02/01 | |
VZ Verizon Communications Inc | 40,21 | 39,99 | 40,56 | 39,98 | +0,55% | 18,19M | 40,21+0,55% | 02/01 | |
MSFT Microsoft Corporation | 418,59 | 421,50 | 426,07 | 414,85 | -0,69% | 14,96M | 418,59-0,69% | 02/01 |
Naam | Koers |
---|---|
NVDA NVIDIA | 138,30+4,01+2,99% |
CVX Chevron | 146,71+1,87+1,29% |
MCD McDonald’s | 292,51+2,62+0,90% |
AXP American Express | 298,43+1,64+0,55% |
VZ Verizon | 40,21+0,22+0,55% |
Naam | Koers |
---|---|
BA Boeing | 171,87-5,13-2,90% |
NKE Nike | 73,67-2,00-2,64% |
AAPL Apple | 243,85-6,57-2,62% |
SHW Sherwin-Williams | 333,16-6,77-1,99% |
CRM Salesforce Inc | 330,66-3,67-1,10% |