Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 2024 | 8.104,00 | 8.150,50 | 8.093,20 | -0,16% | 8.104,00-0,16% | 19:27:37 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,47 | +0,17% | 97,16K | 9,47+0,17% | 17:35:15 | |
CSUKX iShares FTSE 100 UCITS Acc | 188,27 | +0,26% | 2 | 188,27+0,26% | 09:04:00 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,42 | 55,32 | 55,74 | 55,24 | +0,18% | 128,2M | 55,42+0,18% | 17:35:59 | |
VOD Vodafone Group PLC | 71,24 | 70,70 | 71,42 | 70,612 | +0,76% | 62,75M | 71,24+0,76% | 17:35:59 | |
BARC Barclays PLC | 258,95 | 255,85 | 260,80 | 256,85 | +1,21% | 31,1M | 258,95+1,21% | 17:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 242,50 | 239,70 | 244,60 | 239,50 | +1,17% | 29,6M | 242,50+1,17% | 17:35:59 | |
TSCO Tesco PLC | 348,60 | 347,90 | 350,73 | 346,20 | +0,20% | 29,45M | 348,60+0,20% | 17:35:59 |
Naam | Prijs |
---|---|
SGE Sage | 1.269,50+192,50+17,87% |
LSEG London Stock Exchange | 10.900,00+170,0+1,58% |
IMB Imperial Brands | 2.514,00+39,00+1,58% |
AAL Anglo American | 2.340,00+35,5+1,54% |
SVT Severn Trent | 2.727,00+38,0+1,41% |
Naam | Prijs |
---|---|
VTYV Vistry Group | 634,00-36,50-5,44% |
BMEB B&M European Value Retail SA | 330,10-15,90-4,60% |
CTEC ConvaTec Group | 233,00-10,00-4,12% |
ADML Admiral Group | 2.403,00-101,0-4,03% |
JD JD Sports Fashion | 112,95-3,85-3,30% |