Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 2024 | 8.340,00 | 8.358,00 | 8.337,30 | +0,07% | 8.340,00+0,07% | 05:28:06 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,51 | +0,42% | 12,64K | 9,51+0,42% | 13/09 | |
CSUKX iShares FTSE 100 UCITS Acc | 189,20 | +0,45% | 28 | 189,20+0,45% | 13/09 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58,04 | 58,04 | 58,26 | 57,62 | +0,24% | 70,24M | 58,04+0,24% | 13/09 | |
VOD Vodafone Group PLC | 77,60 | 77,60 | 77,88 | 76,74 | +1,07% | 57,69M | 77,60+1,07% | 13/09 | |
BT BT Group PLC | 147,15 | 147,15 | 148,20 | 145,00 | +1,31% | 28,68M | 147,15+1,31% | 13/09 | |
BARC Barclays PLC | 221,15 | 221,15 | 221,50 | 218,20 | +1,17% | 26,83M | 221,15+1,17% | 13/09 | |
ICAG International Consolidated Airlines Group S.A. | 198,95 | 198,95 | 199,40 | 194,80 | +1,74% | 24,51M | 198,95+1,74% | 13/09 |
Naam | Prijs |
---|---|
FRES Fresnillo | 568,00+30,50+5,67% |
ENT Entain | 734,60+20,40+2,86% |
SWR Smurfit Westrock | 3.472,00+96,0+2,84% |
JD JD Sports Fashion | 148,90+4,00+2,76% |
AAF Airtel Africa | 118,50+2,80+2,42% |
Naam | Prijs |
---|---|
SBRY J Sainsbury | 289,80-6,00-2,03% |
DGE Diageo | 2.470,00-36,0-1,44% |
TSCO Tesco | 364,50-4,50-1,22% |
AZN AstraZeneca | 11.928,00-122,0-1,01% |
SGE Sage | 1.031,00-7,00-0,67% |