- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Maa 2025 | 8.558,20 | 8.570,60 | 8.554,10 | -0,08% | 8.558,20-0,08% | 05:07:44 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,83 | +0,41% | 106,34K | 9,83+0,41% | 21/01 | |
CSUKX iShares FTSE 100 UCITS Acc | 196,33 | +0,37% | 27 | 196,33+0,37% | 21/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 61,00 | 61,00 | 61,70 | 60,56 | +3,99% | 271,18M | 61,00+3,99% | 21/01 | |
VOD Vodafone Group PLC | 69,64 | 69,64 | 70,02 | 69,22 | -0,23% | 52,15M | 69,64-0,23% | 21/01 | |
BARC Barclays PLC | 295,95 | 291,85 | 298,10 | 292,55 | +1,40% | 39,44M | 295,95+1,40% | 21/01 | |
BP BP PLC | 426,85 | 429,70 | 431,00 | 425,10 | -0,66% | 36,3M | 426,85-0,66% | 21/01 | |
ICAG International Consolidated Airlines Group S.A. | 328,50 | 328,50 | 330,20 | 323,00 | +1,80% | 24,65M | 328,50+1,80% | 21/01 |
Naam | Koers |
---|---|
LLOY Lloyds Banking | 61,00+2,34+3,99% |
AAF Airtel Africa | 127,00+3,20+2,58% |
AHT Ashtead Group | 5.466,00+136,0+2,55% |
AZN AstraZeneca | 11.052,00+258,0+2,39% |
SMDS DS Smith | 601,50+13,00+2,21% |
Naam | Koers |
---|---|
PSHP Pershing Square | 4.182,00-118,00-2,74% |
ABF Associated British Foods | 1.949,00-53,0-2,65% |
RMV Rightmove | 647,40-17,00-2,56% |
GLEN Glencore | 380,60-6,60-1,70% |
HLN HALEON | 367,30-6,10-1,63% |