Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Maa 2025 | 8.531,00 | 8.631,30 | 8.530,50 | -0,87% | 8.531,00-0,87% | 15:02:29 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,90 | -1,09% | 9,66K | 9,90-1,09% | 14:49:01 | |
CSUKX iShares Core FTSE 100 GBP Acc | 199,27 | -0,44% | 63 | 199,27-0,44% | 09:19:27 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67,58 | 69,18 | 68,56 | 67,42 | -2,31% | 78,98M | 67,58-2,31% | 15:00:44 | |
VOD Vodafone Group PLC | 72,24 | 73,90 | 73,88 | 72,16 | -2,25% | 46,35M | 72,24-2,25% | 15:00:39 | |
ICAG International Consolidated Airlines Group S.A. | 294,00 | 310,50 | 303,00 | 290,20 | -5,31% | 33,82M | 294,00-5,31% | 15:00:33 | |
BARC Barclays PLC | 280,40 | 284,55 | 283,55 | 277,55 | -1,46% | 24,64M | 280,40-1,46% | 15:00:43 | |
BP BP PLC | 415,90 | 418,45 | 422,15 | 414,80 | -0,61% | 18,57M | 415,90-0,61% | 15:00:42 |
Naam | Koers |
---|---|
PSN Persimmon | 1.220,50+50,5+4,31% |
VTYV Vistry Group | 626,00+22,00+3,64% |
LSEG London Stock Exchange | 10.855,00+160,0+1,50% |
SGRO Segro | 705,40+12,80+1,85% |
BTRW Barratt Redrow | 434,10+7,30+1,71% |
Naam | Koers |
---|---|
ICAG IAG | 294,00-16,50-5,31% |
SPX Spirax-Sarco Engineering | 6.765,00-260,0-3,70% |
IHG InterContinental | 8.788,00-312,0-3,43% |
ITRK Intertek | 5.005,00-165,0-3,19% |
HSX Hiscox | 1.121,00-32,00-2,78% |