Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 2024 | 18.751,00 | 18.781,00 | 18.671,00 | +0,41% | 18.751,00+0,41% | 20:44:23 | ||
DAXDec 24 | Dec 2024 | 18.928,00 | 18.932,00 | 18.928,00 | +0,42% | 18.928,00+0,42% | 18:41:00 | ||
DAXMar 25 | Maa 2025 | 19.039,00 | 19.039,00 | 19.039,00 | 0,00% | 19.039,000,00% | 18:41:00 | ||
DAX BMFSep 24 | Sep 2024 | 18.675,00 | 18.675,00 | 18.675,00 | 0,00% | 18.675,000,00% | 26/08 | ||
DAXSep 24 | Sep 2024 | 18.749,50 | 18.781,50 | 18.652,20 | +0,40% | 18.749,50+0,40% | 21:06:40 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 155,74 | +0,43% | 297 | 155,74+0,43% | 17:35:59 | |
DAX Global X DAX Germany | 34,00 | +0,65% | 10,06K | 34,00+0,65% | 20:54:18 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 25,33 | 25,33 | 25,42 | 25,24 | +0,60% | 4,34M | 25,33+0,60% | 17:35:16 | |
DBKGn Deutsche Bank AG | 14,698 | 14,698 | 14,804 | 14,582 | +0,63% | 3,37M | 14,698+0,63% | 17:35:18 | |
EONGn E.ON SE | 12,705 | 12,705 | 12,775 | 12,66 | +0,40% | 2,49M | 12,705+0,40% | 17:35:08 | |
CBKG Commerzbank AG | 13,215 | 13,215 | 13,23 | 13,075 | +1,23% | 2,35M | 13,215+1,23% | 17:35:06 | |
IFXGn Infineon Technologies AG | 32,39 | 32,39 | 32,605 | 31,98 | +0,78% | 2,08M | 32,39+0,78% | 17:35:16 |
Naam | Prijs |
---|---|
CONG Continental | 61,46+1,64+2,74% |
ADSGN Adidas | 223,70+4,80+2,19% |
BNRGn Brenntag AG | 66,28+1,120+1,72% |
SATG_p Sartorius AG Vz | 245,30+3,40+1,41% |
MUVGn Munchener Ruck | 481,50+6,60+1,39% |
Naam | Prijs |
---|---|
VNAn Vonovia | 31,19-0,48-1,52% |
DTGGe Daimler Truck Holding | 34,16-0,41-1,19% |
ZALG Zalando SE | 24,63-0,26-1,04% |
ENR1n Siemens Energy AG | 25,29-0,26-1,02% |
SIEGn Siemens | 167,12-0,68-0,41% |