Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
CSI All Share Total Return (CSIH00985)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
5.651,969
0,000
0,00%
- Volume: -
- Open: 5.651,969
- Dagbereik: 5.651,969 - 5.651,969
CSI All Share TR
5.651,969
0,000
0,00%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
CSI All Share Total Return Componenten
Deze pagina bevat real-time streaming koersen van de CSI All Share Total Return Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,51 | 8,67 | 8,49 | -0,19 | -2,18% | 71,54M | 15/05 | ||
| 37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 15/05 | ||
| 3onedata Co | 42,00 | 43,05 | 41,92 | -0,44 | -1,04% | 494,30K | 15/05 | ||
| 3Peak | 82,77 | 85,36 | 82,51 | -1,20 | -1,43% | 1,08M | 15/05 | ||
| 5I5j Holding | 2,41 | 2,46 | 2,20 | +0,17 | +7,59% | 319,74M | 15/05 | ||
| A-Zenith Furniture | 5,17 | 5,17 | 4,71 | +0,47 | +10,00% | 18,46M | 15/05 | ||
| AA Industrial Belting | 24,91 | 26,05 | 24,58 | -0,45 | -1,77% | 14,82M | 15/05 | ||
| Aba Chemicals | 6,61 | 6,70 | 6,51 | -0,10 | -1,49% | 22,81M | 15/05 | ||
| Accelink Tech A | 33,83 | 34,32 | 33,17 | +0,36 | +1,08% | 22,14M | 15/05 | ||
| ACM Research Shanghai | 76,06 | 77,99 | 75,61 | -1,56 | -2,01% | 1,09M | 15/05 | ||
| Acrel | 22,39 | 23,87 | 22,32 | -1,31 | -5,53% | 9,06M | 15/05 | ||
| Acrobiosystems | 40,73 | 41,61 | 40,50 | -1,25 | -2,98% | 2,88M | 15/05 | ||
| Actblue | 23,32 | 24,04 | 23,27 | -0,13 | -0,55% | 835,98K | 15/05 | ||
| Acter Tech Integration | 28,48 | 28,84 | 28,05 | -0,17 | -0,59% | 545,13K | 15/05 | ||
| Actions Tech | 25,24 | 26,04 | 25,08 | -0,41 | -1,60% | 1,79M | 15/05 | ||
| ADAMA | 6,30 | 6,39 | 6,26 | -0,03 | -0,47% | 3,35M | 15/05 | ||
| ADD Industry Zhejiang | 10,00 | 10,50 | 9,61 | +0,28 | +2,88% | 5,82M | 15/05 | ||
| Addsino | 7,01 | 7,11 | 6,98 | -0,05 | -0,71% | 11,13M | 15/05 | ||
| Advanced A | 8,87 | 9,11 | 8,85 | -0,07 | -0,78% | 20,19M | 15/05 | ||
| Advanced Fiber Resources Zhuhai | 41,38 | 42,61 | 41,31 | -0,71 | -1,69% | 4,40M | 15/05 | ||
| Advanced Micro Fabrication | 129,84 | 132,40 | 129,78 | -1,42 | -1,08% | 2,87M | 15/05 | ||
| Aecc Aero Engine Control | 20,15 | 20,62 | 20,13 | -0,35 | -1,71% | 8,35M | 15/05 | ||
| AECC Aero Science and Technology | 16,72 | 17,05 | 16,65 | -0,15 | -0,89% | 3,13M | 15/05 | ||
| AECC Aviation Power | 36,42 | 36,96 | 36,38 | -0,45 | -1,22% | 8,39M | 15/05 | ||
| Aeolus Tyre | 6,20 | 6,38 | 6,01 | +0,14 | +2,31% | 28,49M | 15/05 | ||
| Aerospace Auto | 4,95 | 5,05 | 4,95 | -0,06 | -1,20% | 7,65M | 15/05 | ||
| Aerospace Cf | 9,56 | 9,85 | 9,43 | +0,15 | +1,59% | 20,02M | 15/05 | ||
| Aerospace CH UAV | 15,38 | 15,68 | 15,35 | -0,28 | -1,79% | 10,27M | 15/05 | ||
| Aerospace H Tech A | 8,15 | 8,27 | 8,13 | -0,05 | -0,61% | 7,12M | 15/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15,05 | 15,49 | 14,94 | -0,25 | -1,63% | 6,83M | 15/05 | ||
| Aerosun Corp | 12,23 | 12,62 | 12,19 | -0,18 | -1,45% | 3,96M | 15/05 | ||
| Agricultural Bank China A | 4,34 | 4,35 | 4,33 | 0,00 | 0,00% | 171,01M | 15/05 | ||
| Aier Eye Hospital Group | 12,62 | 12,82 | 12,61 | -0,21 | -1,64% | 50,20M | 15/05 | ||
| AIMA Technology | 35,53 | 36,68 | 35,37 | -1,14 | -3,11% | 5,71M | 15/05 | ||
| Aimer Co | 14,09 | 14,22 | 13,99 | -0,02 | -0,14% | 1,16M | 15/05 | ||
| Air China A | 7,24 | 7,27 | 7,20 | -0,03 | -0,41% | 49,84M | 15/05 | ||
| Aishida Elec A | 7,89 | 8,06 | 7,81 | -0,03 | -0,38% | 6,23M | 15/05 | ||
| Aisino Corp | 8,29 | 8,40 | 8,28 | -0,10 | -1,19% | 11,26M | 15/05 | ||
| All Winner Technology Co Ltd | 19,37 | 19,88 | 19,35 | -0,33 | -1,68% | 8,30M | 15/05 | ||
| Allgens Medical Technology Co | 13,91 | 14,15 | 13,89 | -0,24 | -1,70% | 979,61K | 15/05 | ||
| Allied Machinery Co | 16,70 | 16,89 | 16,40 | +0,09 | +0,54% | 1,63M | 15/05 | ||
| Allmed Medical | 8,44 | 8,58 | 8,43 | -0,17 | -1,97% | 2,93M | 15/05 | ||
| Allwin Telecom A | 4,95 | 5,05 | 4,88 | -0,04 | -0,80% | 21,61M | 15/05 | ||
| Almaden Stock A | 19,40 | 19,69 | 19,40 | -0,11 | -0,56% | 1,25M | 15/05 | ||
| Alpha Animation A | 6,87 | 7,07 | 6,83 | -0,03 | -0,44% | 67,72M | 15/05 | ||
| Aluminum Corp of China | 7,61 | 7,81 | 7,57 | -0,25 | -3,18% | 144,07M | 15/05 | ||
| Amlogic Shanghai | 57,80 | 58,49 | 56,70 | -0,74 | -1,26% | 3,05M | 15/05 | ||
| Amoy Diagnostics | 20,54 | 20,95 | 20,35 | -0,28 | -1,35% | 2,56M | 15/05 | ||
| Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 15/05 | ||
| An Hui Shun Yu Water | 15,20 | 15,84 | 15,14 | -0,44 | -2,81% | 1,60M | 15/05 | ||
| Andon Health A | 42,54 | 43,19 | 42,50 | -0,47 | -1,09% | 8,57M | 15/05 | ||
| Angang Steel A | 2,32 | 2,35 | 2,31 | 0,00 | 0,00% | 23,40M | 15/05 | ||
| Angel Yeast | 32,80 | 33,30 | 32,75 | -0,55 | -1,65% | 9,18M | 15/05 | ||
| Anhui Andeli Department Store | 34,20 | 35,00 | 33,19 | +0,85 | +2,55% | 2,77M | 15/05 | ||
| Anhui Ankai A | 4,51 | 4,67 | 4,48 | -0,23 | -4,85% | 57,96M | 15/05 | ||
| Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 15/05 | ||
| Anhui ANLI Artificial Leather | 15,33 | 15,50 | 15,24 | -0,03 | -0,20% | 1,16M | 15/05 | ||
| Anhui Bossco Environmental Protection Tech | 5,25 | 5,26 | 5,13 | +0,07 | +1,35% | 6,05M | 15/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 24,97 | 25,96 | 24,69 | -0,48 | -1,89% | 3,33M | 15/05 | ||
| Anhui Conch Cement | 24,33 | 24,55 | 23,85 | +0,27 | +1,12% | 19,57M | 15/05 | ||
| Anhui Coreach | 21,26 | 21,52 | 21,04 | -0,08 | -0,38% | 1,05M | 15/05 | ||
| Anhui Estone Materials Technology | 18,95 | 19,40 | 18,50 | -0,18 | -0,94% | 1,41M | 15/05 | ||
| Anhui Expressway | 13,60 | 13,98 | 13,59 | -0,28 | -2,02% | 5,45M | 15/05 | ||
| Anhui Fengxing Resistant Materials | 15,59 | 15,93 | 15,45 | -0,07 | -0,45% | 743,54K | 15/05 | ||
| Anhui Fuhuang Steel Structure | 4,38 | 4,45 | 4,31 | +0,02 | +0,46% | 8,56M | 15/05 | ||
| Anhui Genuine New | 5,66 | 5,74 | 5,64 | -0,07 | -1,22% | 1,68M | 15/05 | ||
| Anhui Gourgen Traffic Construction Co | 6,77 | 6,90 | 6,58 | +0,12 | +1,81% | 7,15M | 15/05 | ||
| Anhui Great Wall Military | 10,25 | 10,38 | 10,21 | -0,06 | -0,58% | 5,09M | 15/05 | ||
| Anhui Guangxin Agrochemical | 15,15 | 15,29 | 14,95 | +0,10 | +0,66% | 4,62M | 15/05 | ||
| Anhui Heli | 27,50 | 27,99 | 27,15 | +0,19 | +0,70% | 7,86M | 15/05 | ||
| Anhui Hengyuan Coal and Electricity | 12,92 | 13,05 | 12,71 | +0,10 | +0,78% | 8,80M | 15/05 | ||
| Anhui Higasket Plastics | 28,32 | 28,68 | 28,21 | -0,16 | -0,56% | 552,89K | 15/05 | ||
| ANHUI HONGYU WUZHOU Medical | 24,08 | 24,50 | 23,91 | -0,42 | -1,71% | 964,09K | 15/05 | ||
| Anhui Huaertai Chemical | 11,01 | 11,10 | 10,86 | -0,03 | -0,27% | 5,08M | 15/05 | ||
| Anhui Huaheng Biotechnology Co | 116,12 | 119,16 | 114,56 | -3,14 | -2,63% | 1,40M | 15/05 | ||
| Anhui Huangshan Capsule | 6,61 | 6,71 | 6,60 | -0,09 | -1,34% | 2,86M | 15/05 | ||
| Anhui Huaqi Environmental Protection | 8,82 | 8,96 | 8,72 | -0,03 | -0,34% | 1,06M | 15/05 | ||
| Anhui Huaren Health Pharmaceutical | 12,48 | 12,78 | 12,45 | -0,27 | -2,12% | 2,06M | 15/05 | ||
| Anhui Hwasu | 2,68 | 2,71 | 2,68 | -0,02 | -0,74% | 6,21M | 15/05 | ||
| Anhui Hyea | 18,34 | 18,66 | 17,70 | 0,00 | 0,00% | 1,94M | 15/05 | ||
| Anhui Jianghuai Auto | 14,70 | 15,19 | 14,67 | -0,59 | -3,86% | 61,63M | 15/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,77 | 7,63 | -0,07 | -0,90% | 12,28M | 15/05 | ||
| Anhui Jiuhuashan Tourism | 35,33 | 35,50 | 34,13 | +0,65 | +1,87% | 3,28M | 15/05 | ||
| Anhui Korrun | 22,86 | 23,84 | 22,67 | -1,10 | -4,59% | 3,28M | 15/05 | ||
| Anhui Kouzi Distillery | 42,31 | 43,00 | 42,25 | -0,34 | -0,80% | 2,60M | 15/05 | ||
| Anhui Liuguo Chemical | 4,85 | 4,89 | 4,64 | +0,14 | +2,97% | 25,91M | 15/05 | ||
| Anhui Province Natural Gas | 9,14 | 9,33 | 9,13 | -0,16 | -1,72% | 4,21M | 15/05 | ||
| Anhui Provincial Architectural Design and Research | 13,02 | 13,40 | 12,75 | -0,05 | -0,38% | 4,17M | 15/05 | ||
| Anhui Quanchai Engine | 7,76 | 7,90 | 7,74 | -0,07 | -0,89% | 4,38M | 15/05 | ||
| Anhui Ronds Science Technology | 26,25 | 27,38 | 26,14 | -0,34 | -1,28% | 614,33K | 15/05 | ||
| Anhui Sentai WPC Share | 15,50 | 15,68 | 15,22 | -0,09 | -0,58% | 1,25M | 15/05 | ||
| Anhui Shanying Paper | 1,86 | 1,88 | 1,85 | -0,01 | -0,54% | 21,75M | 15/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3,54 | 3,63 | 3,47 | +0,02 | +0,57% | 16,53M | 15/05 | ||
| Anhui Shiny Electronic Technology Co | 12,56 | 12,75 | 12,11 | +0,26 | +2,11% | 3,56M | 15/05 | ||
| Anhui Sun Create Electronics | 20,22 | 20,62 | 19,70 | +0,01 | +0,05% | 18,23M | 15/05 | ||
| Anhui Sunhere Pharma | 13,18 | 13,50 | 13,12 | -0,36 | -2,66% | 5,41M | 15/05 | ||
| Anhui Tatfook Tech | 7,72 | 7,97 | 7,65 | -0,04 | -0,52% | 5,06M | 15/05 | ||
| Anhui Tongfeng | 5,57 | 5,70 | 5,55 | -0,05 | -0,89% | 9,84M | 15/05 | ||
| Anhui Tongguan Copper Foil | 10,09 | 10,26 | 10,09 | -0,12 | -1,18% | 1,83M | 15/05 | ||
| Anhui Tongyuan Environment Energy Saving Co | 8,71 | 8,87 | 8,65 | +0,01 | +0,12% | 885,28K | 15/05 | ||
| Anhui Transport | 10,75 | 11,04 | 10,74 | -0,22 | -2,01% | 19,63M | 15/05 | ||
| Anhui Tuoshan Heavy Industries | 34,60 | 35,16 | 34,05 | +0,02 | +0,06% | 1,43M | 15/05 | ||
| Anhui Wantong Tech | 6,85 | 6,98 | 6,83 | -0,10 | -1,44% | 5,25M | 15/05 | ||
| Anhui Wanyi Science and Technology Co | 16,60 | 16,97 | 16,39 | -0,07 | -0,42% | 625,39K | 15/05 | ||
| Anhui Water Resources | 5,06 | 5,12 | 5,06 | -0,04 | -0,78% | 26,89M | 15/05 | ||
| Anhui Xinbo Aluminum Co | 27,39 | 28,16 | 27,35 | -0,52 | -1,86% | 1,24M | 15/05 | ||
| Anhui Xinhua Media | 7,31 | 7,41 | 7,29 | -0,05 | -0,68% | 8,57M | 15/05 | ||
| Anhui Xinli Finance | 6,55 | 6,78 | 6,54 | -0,19 | -2,82% | 19,52M | 15/05 | ||
| Anhui Xinlong Electrical | 5,08 | 5,12 | 4,96 | +0,02 | +0,40% | 19,75M | 15/05 | ||
| Anhui Yingjia Distillery | 72,36 | 73,65 | 72,02 | -0,89 | -1,22% | 1,55M | 15/05 | ||
| Anhui Yuanchen Environmental Protection Science Te | 6,94 | 7,11 | 6,74 | +0,11 | +1,61% | 2,87M | 15/05 | ||
| Anhui Zhongding A | 13,34 | 13,59 | 13,31 | -0,11 | -0,82% | 12,61M | 15/05 | ||
| Anhui Zhonghuan Environmental | 5,29 | 5,42 | 5,28 | -0,15 | -2,76% | 7,12M | 15/05 | ||
| Anhui Zhongyuan New Materials | 8,27 | 8,45 | 8,25 | -0,11 | -1,31% | 4,90M | 15/05 | ||
| Anji Foodstuff | 8,58 | 8,79 | 8,58 | -0,12 | -1,38% | 5,00M | 15/05 | ||
| Anji Microelectronics Tech | 158,80 | 162,46 | 158,37 | -2,70 | -1,67% | 489,33K | 15/05 | ||
| Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 15/05 | ||
| Annada Titanium A | 11,04 | 11,18 | 10,86 | -0,05 | -0,45% | 5,70M | 15/05 | ||
| Annil | 11,32 | 11,55 | 11,30 | -0,23 | -1,99% | 8,51M | 15/05 | ||
| Anshan Hifichem | 13,86 | 14,07 | 13,36 | +0,06 | +0,44% | 49,70M | 15/05 | ||
| Anshan Senyuan Road Bridge | 11,81 | 12,15 | 11,62 | -0,40 | -3,28% | 35,34M | 15/05 | ||
| Antong | 2,27 | 2,30 | 2,27 | -0,02 | -0,87% | 16,30M | 15/05 | ||
| Anyang Iron & Steel | 1,700 | 1,720 | 1,690 | -0,010 | -0,59% | 9,90M | 15/05 | ||
| Anyuan Coal Industry | 2,180 | 2,220 | 2,160 | -0,010 | -0,46% | 9,24M | 15/05 | ||
| Anzheng Fashion | 5,66 | 5,70 | 5,53 | +0,05 | +0,89% | 3,37M | 15/05 | ||
| Aodong A | 14,85 | 15,12 | 14,84 | -0,21 | -1,39% | 10,98M | 15/05 | ||
| Aofu Environmental Technology Co | 11,13 | 11,36 | 10,90 | -0,04 | -0,36% | 610,62K | 15/05 | ||
| Aoshikang Tech A | 24,54 | 25,10 | 24,20 | -0,08 | -0,33% | 2,40M | 15/05 | ||
| Aotecar New Energy Technology | 2,670 | 2,710 | 2,660 | -0,030 | -1,11% | 38,27M | 15/05 | ||
| Aoto Electronics A | 5,40 | 5,53 | 5,39 | -0,09 | -1,64% | 8,82M | 15/05 | ||
| Apeloa A | 15,79 | 16,15 | 15,40 | +0,08 | +0,51% | 16,12M | 15/05 | ||
| ApicHope Pharmaceutical | 22,61 | 22,85 | 22,55 | -0,47 | -2,04% | 2,77M | 15/05 | ||
| Apple Flavor & Fragrance | 7,61 | 7,69 | 7,58 | -0,04 | -0,52% | 2,91M | 15/05 | ||
| Appotronics Corp | 17,83 | 18,22 | 17,79 | -0,22 | -1,22% | 2,71M | 15/05 | ||
| APT Medical | 543,63 | 563,00 | 531,88 | -24,37 | -4,29% | 712,43K | 15/05 | ||
| Arawana | 31,40 | 31,88 | 31,39 | -0,40 | -1,26% | 4,34M | 15/05 | ||
| ArcherMind Tech Nanjing | 36,82 | 37,91 | 36,80 | -0,34 | -0,92% | 2,58M | 15/05 | ||
| Arcplus Group | 5,22 | 5,30 | 5,22 | -0,05 | -0,95% | 16,56M | 15/05 | ||
| ArcSoft Corp | 31,02 | 32,41 | 30,91 | -1,54 | -4,73% | 7,40M | 15/05 | ||
| Arctech Solar Holding | 103,66 | 109,99 | 103,23 | -1,54 | -1,46% | 1,31M | 15/05 | ||
| Argus Shanghai Textile Chemicals Co | 11,24 | 11,38 | 11,00 | +0,02 | +0,18% | 1,49M | 15/05 | ||
| Arrow Home | 9,38 | 9,55 | 9,20 | +0,11 | +1,19% | 3,87M | 15/05 | ||
| ARTS Group | 11,03 | 11,27 | 10,77 | +0,06 | +0,55% | 23,63M | 15/05 | ||
| Asia Cuanon Tech Shanghai | 5,83 | 6,00 | 5,55 | +0,16 | +2,82% | 9,48M | 15/05 | ||
| Asia Pacific A | 7,64 | 7,85 | 7,56 | -0,05 | -0,65% | 9,81M | 15/05 | ||
| Asia Potash International Investment Guangzhou | 19,67 | 19,99 | 18,94 | +0,47 | +2,45% | 17,14M | 15/05 | ||
| Asia-Pacific Tech A | 6,36 | 6,48 | 6,34 | -0,06 | -0,94% | 10,32M | 15/05 | ||
| Asiainfo Security Tech | 14,88 | 15,05 | 14,76 | -0,29 | -1,91% | 623,83K | 15/05 | ||
| Asian Star | 8,12 | 8,29 | 8,10 | -0,19 | -2,29% | 16,19M | 15/05 | ||
| ASR Microelectronics | 39,65 | 40,20 | 39,60 | -0,47 | -1,17% | 1,16M | 15/05 | ||
| Assure Tech Hangzhou | 35,53 | 36,26 | 35,53 | -0,85 | -2,34% | 328,84K | 15/05 | ||
| Asymchem Laboratories Tian Jin | 80,63 | 81,90 | 80,43 | -1,76 | -2,14% | 3,78M | 15/05 | ||
| Atlantic China Welding | 4,18 | 4,30 | 4,15 | 0,00 | 0,00% | 14,05M | 15/05 | ||
| Aucksun A | 8,17 | 8,32 | 8,15 | -0,11 | -1,33% | 14,51M | 15/05 | ||
| Aucma | 5,21 | 5,28 | 5,17 | -0,01 | -0,19% | 12,63M | 15/05 | ||
| AUPU Home Style | 12,55 | 12,76 | 11,92 | +0,50 | +4,15% | 9,67M | 15/05 | ||
| Aurisco Pharmaceutical Co | 24,00 | 24,29 | 23,90 | -0,29 | -1,19% | 1,04M | 15/05 | ||
| Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 15/05 | ||
| Autel Intelligent Technology | 27,39 | 28,10 | 27,17 | +0,08 | +0,29% | 4,39M | 15/05 | ||
| Auto Elec Power A | 8,92 | 9,28 | 8,89 | -0,22 | -2,41% | 3,82M | 15/05 | ||
| Autobio Diagnostics | 53,43 | 54,20 | 53,08 | -0,68 | -1,26% | 3,20M | 15/05 | ||
| Avary | 27,58 | 28,35 | 27,55 | -0,35 | -1,25% | 15,33M | 15/05 | ||
| AVCON Information Tech | 3,68 | 3,88 | 3,52 | +0,07 | +1,94% | 24,26M | 15/05 | ||
| AVE Science Technology | 16,52 | 16,83 | 16,36 | -0,10 | -0,60% | 472,68K | 15/05 | ||
| AVIC Airborne Systems | 12,12 | 12,33 | 12,10 | -0,12 | -0,98% | 31,48M | 15/05 | ||
| Avic Aircraft A | 23,99 | 24,48 | 23,90 | -0,40 | -1,64% | 16,17M | 15/05 | ||
| Avic Aviation Hi Tech | 19,76 | 20,30 | 19,73 | -0,47 | -2,32% | 16,19M | 15/05 | ||
| AVIC Capital | 3,01 | 3,05 | 3,01 | -0,03 | -0,99% | 34,57M | 15/05 | ||
| Avic Chengdu Uas | 36,46 | 37,20 | 36,10 | -0,40 | -1,09% | 2,41M | 15/05 | ||
| AVIC Heavy Machinery | 19,26 | 19,66 | 19,20 | -0,16 | -0,82% | 25,54M | 15/05 | ||
| AVIC Jonhon Optronic Technology | 35,69 | 36,49 | 35,53 | -0,27 | -0,75% | 10,92M | 15/05 | ||
| Avic Shenyang Aircraft | 39,55 | 40,20 | 39,50 | -0,42 | -1,05% | 6,89M | 15/05 | ||
| Avicopter PLC | 43,67 | 44,65 | 43,17 | +0,33 | +0,76% | 10,26M | 15/05 | ||
| AVIT | 4,62 | 4,77 | 4,58 | -0,12 | -2,53% | 14,55M | 15/05 | ||
| B-Soft Co Ltd | 4,06 | 4,15 | 4,04 | -0,08 | -1,93% | 24,53M | 15/05 | ||
| Bafang Electric Suzhou Co | 35,88 | 36,77 | 35,70 | -0,62 | -1,70% | 684,54K | 15/05 | ||
| Baic Bluepark | 6,17 | 6,33 | 6,15 | -0,19 | -2,99% | 132,27M | 15/05 | ||
| Baida Group | 7,39 | 7,53 | 7,32 | -0,15 | -1,99% | 3,39M | 15/05 | ||
| Bailing Pharm A | 4,69 | 4,74 | 4,28 | +0,18 | +3,99% | 161,19M | 15/05 | ||
| Baiyang Aquatic | 5,02 | 5,07 | 4,90 | +0,01 | +0,20% | 5,83M | 15/05 | ||
| Baiyin Nonferrous | 3,23 | 3,35 | 3,09 | +0,09 | +2,87% | 177,90M | 15/05 | ||
| Bangyan Tech | 17,65 | 17,98 | 17,47 | -0,24 | -1,34% | 699,56K | 15/05 | ||
| Bank of Beijing | 5,69 | 5,72 | 5,64 | +0,02 | +0,35% | 43,17M | 15/05 | ||
| Bank of Changsha Co | 8,37 | 8,41 | 8,28 | +0,05 | +0,60% | 13,56M | 15/05 | ||
| Bank of Chengdu | 16,08 | 16,18 | 15,75 | +0,32 | +2,03% | 30,26M | 15/05 | ||
| Bank of China A | 4,44 | 4,46 | 4,42 | +0,02 | +0,45% | 126,86M | 15/05 | ||
| Bank of Chongqing Co | 7,70 | 7,72 | 7,58 | +0,10 | +1,32% | 10,23M | 15/05 | ||
| Bank of Communications Co Ltd | 6,91 | 6,95 | 6,88 | -0,02 | -0,29% | 48,10M | 15/05 | ||
| Bank of Guiyang | 5,67 | 5,72 | 5,66 | -0,01 | -0,18% | 26,22M | 15/05 | ||
| Bank of Hangzhou | 13,86 | 13,97 | 13,56 | +0,26 | +1,91% | 32,02M | 15/05 | ||
| Bank of Jiangsu | 8,16 | 8,21 | 8,10 | +0,02 | +0,25% | 92,05M | 15/05 | ||
| Bank of Lanzhou | 2,55 | 2,55 | 2,53 | +0,01 | +0,39% | 28,30M | 15/05 | ||
| Bank of Nanjing | 9,58 | 9,65 | 9,53 | +0,01 | +0,10% | 17,42M | 15/05 | ||
| Bank Of Ningbo A | 24,85 | 25,19 | 24,22 | +0,50 | +2,05% | 32,41M | 15/05 | ||
| Bank of Shanghai | 7,57 | 7,61 | 7,48 | +0,06 | +0,80% | 32,36M | 15/05 | ||
| Bank of Suzhou | 7,58 | 7,65 | 7,51 | -0,03 | -0,39% | 36,28M | 15/05 | ||
| Bank of Xi'An Co | 3,59 | 3,61 | 3,53 | +0,03 | +0,84% | 29,45M | 15/05 | ||
| Bank Qingdao | 3,54 | 3,59 | 3,52 | +0,01 | +0,28% | 26,87M | 15/05 | ||
| Bank Zhengzhou | 1,92 | 1,94 | 1,92 | -0,01 | -0,52% | 41,77M | 15/05 | ||
| Baoding Dongli Machinery | 14,05 | 14,55 | 14,00 | -0,21 | -1,47% | 1,39M | 15/05 | ||
| Baoding Heavy Industry Co Ltd | 13,96 | 14,17 | 13,95 | -0,08 | -0,57% | 2,57M | 15/05 | ||
| Baoding Tianwei Baobian | 4,34 | 4,49 | 4,33 | -0,10 | -2,25% | 15,26M | 15/05 | ||
| BaoJi Titanium | 27,95 | 28,45 | 27,68 | -0,01 | -0,04% | 6,10M | 15/05 | ||
| Baolihua A | 5,45 | 5,64 | 5,44 | -0,17 | -3,03% | 47,10M | 15/05 | ||
| Baolingbao Bio A | 6,64 | 6,73 | 6,60 | -0,04 | -0,60% | 9,04M | 15/05 | ||
| Baoming | 57,32 | 57,92 | 55,80 | +0,82 | +1,45% | 1,96M | 15/05 | ||
| Baoshan Iron & Steel | 6,92 | 6,98 | 6,87 | -0,03 | -0,43% | 53,91M | 15/05 | ||
| Baosheng | 4,29 | 4,39 | 4,27 | -0,07 | -1,61% | 12,89M | 15/05 | ||
| Baota Industry | 4,10 | 4,18 | 4,10 | -0,05 | -1,21% | 8,31M | 15/05 | ||
| Baotailong New Materials | 2,34 | 2,39 | 2,31 | -0,01 | -0,43% | 19,80M | 15/05 | ||
| Baotou Dongbao Bio Tech | 5,41 | 5,54 | 5,29 | -0,03 | -0,55% | 26,13M | 15/05 | ||
| Baotou Huazi Industry | 5,23 | 5,37 | 5,22 | -0,10 | -1,88% | 4,10M | 15/05 | ||
| Baowu Magnesium Tech | 17,39 | 17,93 | 17,21 | -0,51 | -2,85% | 14,40M | 15/05 | ||
| Batian Ecotypic A | 6,20 | 6,21 | 6,05 | +0,09 | +1,47% | 23,74M | 15/05 | ||
| Bauing Decoration A | 1,78 | 1,81 | 1,76 | -0,01 | -0,56% | 8,88M | 15/05 | ||
| Bbca A | 6,45 | 6,51 | 6,39 | -0,01 | -0,16% | 8,37M | 15/05 | ||
| BBMG A | 1,81 | 1,83 | 1,79 | +0,01 | +0,56% | 28,59M | 15/05 | ||
| Bceg Environmental Remediation Co | 12,49 | 12,86 | 12,36 | +0,01 | +0,08% | 3,17M | 15/05 | ||
| Bear Electric | 66,98 | 69,00 | 64,21 | +1,93 | +2,97% | 7,84M | 15/05 | ||
| Befar Group | 4,07 | 4,13 | 4,05 | -0,01 | -0,25% | 11,71M | 15/05 | ||
| BEH Property | 3,75 | 3,84 | 3,56 | +0,13 | +3,59% | 22,61M | 15/05 | ||
| Beibuwan Port A | 8,12 | 8,20 | 8,12 | -0,06 | -0,73% | 6,89M | 15/05 | ||
| Beigene | 131,85 | 134,57 | 131,33 | -1,08 | -0,81% | 1,06M | 15/05 | ||
| Beihai Gofar Marine Bio | 4,70 | 4,76 | 4,62 | +0,03 | +0,64% | 4,87M | 15/05 | ||
| Beijing Abt Networks | 31,51 | 33,20 | 31,49 | -1,70 | -5,12% | 950,63K | 15/05 | ||
| Beijing Advanced Digital | 12,12 | 12,29 | 12,11 | -0,15 | -1,22% | 4,52M | 15/05 | ||
| Beijing Airport Hi-Tech | 9,21 | 9,63 | 9,04 | -0,15 | -1,60% | 11,07M | 15/05 | ||
| Beijing Andawell A | 22,28 | 24,28 | 20,83 | +1,05 | +4,95% | 56,96M | 15/05 | ||
| Beijing AriTime Control | 14,53 | 14,83 | 14,49 | -0,16 | -1,09% | 3,16M | 15/05 | ||
| Beijing Asiacom Information Technology | 46,91 | 48,26 | 46,78 | -1,50 | -3,10% | 2,10M | 15/05 | ||
| Beijing Balance Medical Technology Co | 109,52 | 112,00 | 109,09 | -2,27 | -2,03% | 137,17K | 15/05 | ||
| Beijing Baolande | 32,57 | 33,51 | 32,47 | -0,43 | -1,30% | 352,62K | 15/05 | ||
| Beijing Bashi Media | 3,44 | 3,49 | 3,40 | +0,01 | +0,29% | 11,23M | 15/05 | ||
| Beijing Bayi Space LCD Technology Co | 17,99 | 18,38 | 17,94 | -0,28 | -1,53% | 1,10M | 15/05 | ||
| Beijing Bdstar A | 27,44 | 27,91 | 27,30 | -0,36 | -1,30% | 6,07M | 15/05 | ||
| Beijing Beetech | 12,19 | 12,54 | 12,13 | -0,14 | -1,14% | 1,73M | 15/05 | ||
| Beijing Bei | 26,79 | 27,14 | 26,41 | -0,12 | -0,45% | 4,74M | 15/05 | ||
| Beijing Beilu Pharmaceutical | 5,03 | 5,11 | 5,00 | -0,08 | -1,57% | 7,58M | 15/05 | ||
| Beijing Bohui Innovation | 5,43 | 5,56 | 5,42 | -0,16 | -2,86% | 10,84M | 15/05 | ||
| Beijing Bohui Science Technology Co | 17,09 | 17,58 | 16,84 | -0,04 | -0,23% | 631,28K | 15/05 | ||
| Beijing Caishikou Department Store | 15,58 | 15,79 | 15,48 | -0,02 | -0,13% | 1,92M | 15/05 | ||
| Beijing Capital | 2,94 | 2,97 | 2,93 | -0,02 | -0,68% | 45,31M | 15/05 | ||
| Beijing Capital Dev | 2,75 | 2,81 | 2,64 | +0,07 | +2,61% | 18,25M | 15/05 | ||
| Beijing Career | 23,01 | 24,11 | 22,40 | +0,36 | +1,59% | 4,09M | 15/05 | ||
| Beijing Century Real Tech | 3,12 | 3,18 | 3,06 | +0,01 | +0,32% | 6,49M | 15/05 | ||
| BeiJing Certificate Authority | 19,45 | 20,07 | 19,26 | -1,02 | -4,98% | 4,47M | 15/05 | ||
| Beijing Changjiu Logistics | 9,34 | 9,66 | 9,30 | -0,19 | -1,99% | 8,62M | 15/05 | ||
| Beijing Chieftainntrol Engineering | 16,31 | 16,65 | 15,95 | -0,10 | -0,61% | 6,82M | 15/05 | ||
| Beijing China Sciences Runyu | 5,02 | 5,13 | 5,01 | -0,12 | -2,34% | 21,01M | 15/05 | ||
| Beijing Chunlizhengda Medical Instruments | 22,14 | 22,22 | 21,69 | +0,22 | +1,00% | 782,26K | 15/05 | ||
| Beijing Cisri Gaona Materials Tech | 17,11 | 18,16 | 17,07 | -0,70 | -3,93% | 25,92M | 15/05 | ||
| Beijing Comens New Materials | 7,42 | 7,50 | 7,25 | +0,11 | +1,51% | 8,78M | 15/05 | ||
| Beijing Compass | 42,72 | 45,83 | 42,60 | -2,44 | -5,40% | 11,02M | 15/05 | ||
| Beijing ConST Instruments Tech | 17,33 | 17,74 | 17,30 | -0,36 | -2,04% | 2,38M | 15/05 | ||
| Beijing CTJ Information Technology | 30,24 | 30,90 | 30,06 | -0,69 | -2,23% | 4,31M | 15/05 | ||
| Beijing Ctrowell Tech | 10,05 | 10,35 | 10,00 | -0,15 | -1,47% | 8,03M | 15/05 | ||
| Beijing Cuiwei Tower | 7,18 | 7,29 | 7,16 | -0,11 | -1,51% | 6,49M | 15/05 | ||
| Beijing Dahao Tech | 14,90 | 15,71 | 14,77 | -0,52 | -3,37% | 21,46M | 15/05 | ||
| Beijing Dalong Weiye | 2,670 | 2,760 | 2,580 | +0,050 | +1,91% | 57,75M | 15/05 | ||
| Beijing Dataway Horizon | 31,23 | 31,81 | 31,04 | -0,56 | -1,76% | 1,17M | 15/05 | ||
| Beijing Deep Glint Tech | 12,64 | 12,95 | 12,59 | -0,19 | -1,48% | 2,87M | 15/05 | ||
| Beijing Dinghan Tech Co | 5,75 | 5,91 | 5,73 | -0,05 | -0,86% | 8,06M | 15/05 | ||
| Beijing Dynamic Power | 4,17 | 4,28 | 4,16 | -0,07 | -1,65% | 6,44M | 15/05 | ||
| Beijing E Hualu Info Tech | 19,73 | 20,26 | 19,72 | -0,66 | -3,24% | 11,10M | 15/05 | ||
| Beijing E-techstar | 8,30 | 8,56 | 8,29 | -0,16 | -1,89% | 4,51M | 15/05 | ||
| Beijing Easpring Material Tech | 41,67 | 42,75 | 41,55 | -0,40 | -0,95% | 16,52M | 15/05 | ||
| Beijing eGOVA | 14,82 | 15,09 | 14,79 | -0,47 | -3,07% | 15,33M | 15/05 | ||
| Beijing Electronic Zone | 3,91 | 3,97 | 3,85 | +0,03 | +0,77% | 12,28M | 15/05 | ||
| Beijing Emerging Eastern Aviation | 26,65 | 27,12 | 26,36 | -0,26 | -0,97% | 1,68M | 15/05 | ||
| Beijing Enlight Media | 8,95 | 9,16 | 8,91 | -0,06 | -0,67% | 24,90M | 15/05 | ||
| Beijing Forever Tech | 5,46 | 5,76 | 5,45 | -0,25 | -4,38% | 34,94M | 15/05 | ||
| Beijing Foyou Pharma | 15,63 | 15,85 | 15,61 | -0,17 | -1,08% | 1,95M | 15/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 13,52 | 14,66 | 13,45 | -0,43 | -3,08% | 79,14M | 15/05 | ||
| Beijing Gehua CATV Network | 6,83 | 6,92 | 6,82 | -0,04 | -0,58% | 7,10M | 15/05 | ||
| Beijing Geoenviron Tech | 6,71 | 6,93 | 6,71 | -0,21 | -3,04% | 16,04M | 15/05 | ||
| Beijing Global Safety | 18,18 | 18,48 | 18,13 | -0,16 | -0,87% | 1,24M | 15/05 | ||
| Beijing Haitian Ruisheng Science Technology | 63,51 | 66,14 | 63,50 | -3,34 | -5,00% | 2,14M | 15/05 | ||
| Beijing Hanbang Technology | 4,42 | 4,53 | 4,39 | -0,08 | -1,78% | 3,28M | 15/05 | ||
| Beijing Hanjian Heshan Pipeline | 3,51 | 3,57 | 3,44 | +0,01 | +0,29% | 6,73M | 15/05 | ||
| Beijing Hanyi Innovation Technology | 26,27 | 27,00 | 26,22 | -0,40 | -1,50% | 1,39M | 15/05 | ||
| Beijing Haohan Data Tech | 17,47 | 17,95 | 17,35 | -0,20 | -1,13% | 1,17M | 15/05 | ||
| Beijing Haohua Energy Resource | 9,73 | 10,02 | 9,58 | -0,02 | -0,21% | 18,28M | 15/05 | ||
| Beijing Hezong Science & Tech | 3,44 | 3,75 | 3,21 | +0,18 | +5,52% | 121,34M | 15/05 | ||
| Beijing Highlander Digital Technolo | 6,97 | 7,17 | 6,95 | -0,09 | -1,27% | 10,93M | 15/05 | ||
| Beijing Hotgen | 29,55 | 30,00 | 29,40 | -0,45 | -1,50% | 688,23K | 15/05 | ||
| Beijing Huafeng Test & Control Technology Co | 108,28 | 112,68 | 108,20 | -2,52 | -2,27% | 582,69K | 15/05 | ||
| Beijing Hualu Baina Film TV | 4,84 | 5,03 | 4,82 | -0,02 | -0,41% | 21,05M | 15/05 | ||
| Beijing Huaru Technology | 19,33 | 19,77 | 18,79 | 0,00 | 0,00% | 3,79M | 15/05 | ||
| Beijing HuaYuanYiTong Thermal | 10,74 | 11,05 | 10,73 | -0,33 | -2,98% | 10,75M | 15/05 | ||
| Beijing Infosec Technologies Co | 14,65 | 14,96 | 14,33 | 0,00 | 0,00% | 5,70M | 15/05 | ||
| Beijing InHand Networks Technology Co | 33,49 | 33,93 | 32,98 | -0,10 | -0,30% | 565,30K | 15/05 | ||
| Beijing Integrity Tech | 49,10 | 49,10 | 46,70 | +0,75 | +1,55% | 533,95K | 15/05 | ||
| Beijing InterAct Tech | 6,17 | 6,30 | 5,94 | +0,05 | +0,82% | 42,67M | 15/05 | ||
| Beijing JCZ Tech | 18,66 | 19,06 | 18,40 | +0,01 | +0,05% | 331,52K | 15/05 | ||
| Beijing Jetsen Tech Co | 4,96 | 5,08 | 4,96 | -0,12 | -2,36% | 55,94M | 15/05 | ||
| Beijing Jiaman Dress | 22,57 | 22,97 | 22,50 | -0,29 | -1,27% | 559,22K | 15/05 | ||
| Beijing Jiaoda Signal | 24,86 | 25,13 | 24,67 | -0,18 | -0,72% | 972,07K | 15/05 | ||
| Beijing Jiaxun Feihong Electrical | 6,04 | 6,16 | 6,01 | -0,09 | -1,47% | 9,73M | 15/05 | ||
| Beijing Jingcheng Machinery | 9,52 | 9,70 | 9,50 | -0,07 | -0,73% | 4,32M | 15/05 | ||
| Beijing Jingneng Power | 3,42 | 3,54 | 3,40 | -0,10 | -2,84% | 29,75M | 15/05 | ||
| Beijing Jingwei Hirain | 58,90 | 60,80 | 58,90 | -1,04 | -1,74% | 936,86K | 15/05 | ||
| Beijing Jingxi Culture A | 5,76 | 5,82 | 5,73 | -0,02 | -0,35% | 3,27M | 15/05 | ||
| Beijing Jingyeda | 24,25 | 24,96 | 24,15 | -0,35 | -1,42% | 1,70M | 15/05 | ||
| Beijing Jingyuntong Tech | 3,28 | 3,36 | 3,26 | -0,05 | -1,50% | 18,13M | 15/05 | ||
| Beijing Kaiwen Education Technology | 4,00 | 4,08 | 3,99 | -0,09 | -2,20% | 9,18M | 15/05 | ||
| Beijing Kawin Technology Shareholding Co | 28,54 | 29,25 | 28,20 | -0,75 | -2,56% | 3,12M | 15/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16,71 | 17,01 | 16,64 | -0,22 | -1,30% | 1,86M | 15/05 | ||
| Beijing Kingsoft Office | 278,59 | 283,02 | 276,36 | -3,41 | -1,21% | 1,57M | 15/05 | ||
| Beijing Konruns Pharmaceutical Co | 30,28 | 30,69 | 30,20 | -0,45 | -1,46% | 812,20K | 15/05 | ||
| Beijing Kunlun Tech | 37,08 | 38,46 | 36,88 | -0,82 | -2,16% | 42,02M | 15/05 | ||
| Beijing LabTech Instruments | 24,17 | 24,37 | 23,71 | +0,11 | +0,46% | 230,12K | 15/05 | ||
| Beijing Leadman Biochemistry | 4,62 | 4,75 | 4,61 | -0,06 | -1,28% | 4,25M | 15/05 | ||
| Beijing LeiKe Defense Tech | 4,63 | 4,79 | 4,43 | +0,05 | +1,09% | 83,69M | 15/05 | ||
| Beijing Liven Technology | 22,88 | 23,19 | 22,60 | -0,03 | -0,13% | 1,50M | 15/05 | ||
| Beijing LongRuan Technologies | 24,82 | 25,24 | 24,62 | -0,38 | -1,51% | 361,34K | 15/05 | ||
| Beijing Navigation Control | 21,40 | 22,30 | 20,32 | +1,04 | +5,11% | 892,12K | 15/05 | ||
| Beijing New Oriental Star Petro Eng | 10,92 | 11,19 | 10,89 | -0,18 | -1,62% | 2,14M | 15/05 | ||
| Beijing New Space Technology Co | 14,04 | 14,31 | 13,67 | +0,20 | +1,45% | 1,96M | 15/05 | ||
| Beijing New Universal Science | 5,25 | 5,37 | 5,10 | +0,02 | +0,38% | 8,62M | 15/05 | ||
| Beijing North Star A | 1,77 | 1,81 | 1,73 | +0,02 | +1,14% | 31,06M | 15/05 | ||
| Beijing Oriental Jicheng | 23,69 | 24,10 | 23,00 | +0,30 | +1,28% | 3,04M | 15/05 | ||
| Beijing Originwater Technology | 4,82 | 4,90 | 4,81 | -0,08 | -1,63% | 19,09M | 15/05 | ||
| Beijing Philisense Tech | 2,54 | 2,60 | 2,52 | -0,03 | -1,17% | 18,91M | 15/05 | ||
| Beijing Piesat Information Technology Co | 21,86 | 22,58 | 21,41 | +0,13 | +0,60% | 9,16M | 15/05 | ||
| Beijing Roborock Technology Co | 446,10 | 464,00 | 443,53 | -16,90 | -3,65% | 1,78M | 15/05 | ||
| Beijing Sanfo Outdoor | 11,02 | 11,25 | 10,92 | -0,10 | -0,90% | 3,16M | 15/05 | ||
| Beijing Sanju Environmental | 2,42 | 2,47 | 2,41 | -0,03 | -1,22% | 11,76M | 15/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15,26 | 15,46 | 15,25 | -0,14 | -0,91% | 1,50M | 15/05 | ||
| Beijing Sanyuan Foods | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 2,68M | 15/05 | ||
| Beijing Science Sun Pharma | 7,70 | 7,88 | 7,69 | -0,18 | -2,28% | 2,89M | 15/05 | ||
| Beijing Sdl Technology A | 6,19 | 6,37 | 6,19 | 0,00 | 0,00% | 4,38M | 15/05 | ||
| Beijing Seeyon Internet | 18,04 | 18,48 | 17,80 | -0,18 | -0,99% | 2,31M | 15/05 | ||
| Beijing Sifang Automation | 17,08 | 17,72 | 17,02 | -0,58 | -3,28% | 16,04M | 15/05 | ||
| Beijing Sinnet Tech | 8,93 | 9,12 | 8,93 | -0,13 | -1,44% | 11,75M | 15/05 | ||
| Beijing SinoHytec | 35,14 | 36,09 | 35,14 | -0,03 | -0,09% | 1,06M | 15/05 | ||
| Beijing Sojo Electric | 6,69 | 7,02 | 6,65 | -0,27 | -3,88% | 53,07M | 15/05 | ||
| Beijing StarNeto | 15,34 | 16,19 | 14,98 | -0,64 | -4,01% | 26,53M | 15/05 | ||
| Beijing Strong Biotech | 17,64 | 17,87 | 17,50 | -0,17 | -0,96% | 2,00M | 15/05 | ||
| Beijing Succeeder Technology | 24,45 | 24,78 | 24,39 | -0,20 | -0,81% | 401,00K | 15/05 | ||
| Beijing Sun Novo Pharmaceutical Research | 52,81 | 53,23 | 51,42 | +0,93 | +1,79% | 1,66M | 15/05 | ||
| Beijing SunwayWorld Science Technology | 30,08 | 31,27 | 30,00 | -1,40 | -4,45% | 3,02M | 15/05 | ||
| Beijing SuperMap Software | 15,10 | 15,30 | 15,01 | -0,07 | -0,46% | 6,88M | 15/05 | ||
| Beijing Teamsun Tech | 4,68 | 4,77 | 4,68 | -0,07 | -1,47% | 8,69M | 15/05 | ||
| Beijing Telesound | 28,62 | 30,13 | 26,51 | +1,23 | +4,49% | 15,63M | 15/05 | ||
| Beijing Thunisoft Co Ltd | 5,57 | 5,69 | 5,49 | -0,01 | -0,18% | 8,19M | 15/05 | ||
| Beijing Tiantan Bio | 29,89 | 30,46 | 29,86 | -0,54 | -1,78% | 6,76M | 15/05 | ||
| Beijing Tianyishangjia New Material Corp | 7,54 | 7,64 | 7,47 | -0,09 | -1,18% | 9,98M | 15/05 | ||
| Beijing Tieke Shougang Railway Tech | 23,99 | 24,54 | 23,92 | -0,45 | -1,84% | 1,16M | 15/05 | ||
| Beijing Tongrentang | 47,22 | 48,77 | 47,12 | -0,78 | -1,63% | 13,36M | 15/05 | ||
| Beijing Tongtech | 9,97 | 10,16 | 9,94 | -0,13 | -1,29% | 8,44M | 15/05 | ||
| Beijing Tongyizhong New Material Technology | 11,15 | 11,46 | 10,70 | +0,32 | +2,96% | 4,94M | 15/05 | ||
| Beijing Topnew | 26,94 | 27,73 | 26,81 | -0,46 | -1,68% | 2,92M | 15/05 | ||
| Beijing Toread Outdoor Product | 5,83 | 5,86 | 5,79 | +0,02 | +0,34% | 8,96M | 15/05 | ||
| Beijing Transtrue Technology Inc | 19,23 | 19,57 | 19,03 | -0,43 | -2,19% | 15,74M | 15/05 | ||
| Beijing Tricolor | 33,75 | 34,46 | 33,00 | +0,38 | +1,14% | 8,56M | 15/05 | ||
| Beijing TRS Information Tech | 16,10 | 16,54 | 16,02 | -0,22 | -1,35% | 29,81M | 15/05 | ||
| Beijing Trust Far Tech | 8,06 | 8,24 | 8,05 | -0,11 | -1,35% | 5,18M | 15/05 | ||
| Beijing Ultrapower Software | 9,00 | 9,41 | 8,98 | -0,25 | -2,70% | 90,82M | 15/05 | ||
| Beijing United Information Technology Co | 24,55 | 25,10 | 24,50 | -0,19 | -0,77% | 12,09M | 15/05 | ||
| Beijing Urban Construction | 4,08 | 4,17 | 3,96 | +0,10 | +2,51% | 90,86M | 15/05 | ||
| Beijing Vantone | 7,44 | 7,60 | 7,38 | -0,08 | -1,06% | 11,95M | 15/05 | ||
| Beijing Vastdata Tech | 12,42 | 12,67 | 12,35 | -0,16 | -1,27% | 2,13M | 15/05 | ||
| Beijing Venustech | 18,38 | 18,62 | 18,37 | -0,21 | -1,13% | 6,16M | 15/05 | ||
| Beijing VRV Software Corp Ltd | 4,33 | 4,41 | 4,33 | -0,06 | -1,37% | 12,79M | 15/05 | ||
| Beijing Waluer Information | 34,78 | 35,30 | 33,20 | -0,87 | -2,44% | 2,61M | 15/05 | ||
| Beijing Wandong Medical Technology | 14,65 | 15,10 | 14,65 | -0,31 | -2,07% | 3,91M | 15/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,03 | 67,16 | 65,83 | -1,23 | -1,83% | 2,30M | 15/05 | ||
| Beijing Water Business Doctor | 4,91 | 4,98 | 4,91 | -0,04 | -0,81% | 2,90M | 15/05 | ||
| Beijing Watertek Information Tech | 2,52 | 2,56 | 2,46 | -0,01 | -0,40% | 25,53M | 15/05 | ||
| Beijing Wkw Automotive Parts A | 3,270 | 3,330 | 3,260 | -0,060 | -1,80% | 15,11M | 15/05 | ||
| Beijing Worldia Diamond Tools | 17,77 | 18,23 | 17,70 | -0,22 | -1,22% | 1,63M | 15/05 | ||
| Beijing Xinleineng Technology | 9,98 | 10,33 | 9,93 | +0,02 | +0,20% | 21,05M | 15/05 | ||
| Beijing YJK Building Software | 16,78 | 17,18 | 16,31 | -0,07 | -0,42% | 979,88K | 15/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33,72 | 34,50 | 33,65 | -0,43 | -1,26% | 3,18M | 15/05 | ||
| Beijing Yuanlong Yato Culture | 13,99 | 14,25 | 13,92 | -0,17 | -1,20% | 4,19M | 15/05 | ||
| Beijing Yupont Electric Power Technology | 7,11 | 7,43 | 7,07 | -0,25 | -3,40% | 1,08M | 15/05 | ||
| Beijing ZEHO Waterfront Ecological Environment Tre | 7,50 | 7,58 | 7,23 | +0,10 | +1,35% | 4,74M | 15/05 | ||
| Beijing Zhongkehaixun | 17,88 | 18,33 | 17,82 | -0,24 | -1,33% | 1,42M | 15/05 | ||
| Beijing Zznode | 28,26 | 28,67 | 28,14 | -0,23 | -0,81% | 1,25M | 15/05 | ||
| Beijing-Shanghai High Speed | 5,22 | 5,26 | 5,20 | -0,02 | -0,38% | 92,05M | 15/05 | ||
| Beingmate A | 3,16 | 3,20 | 3,16 | -0,03 | -0,94% | 7,79M | 15/05 | ||
| Beiqi Foton Motor | 2,570 | 2,600 | 2,560 | -0,030 | -1,15% | 55,43M | 15/05 | ||
| Beken | 20,44 | 20,84 | 20,27 | -0,18 | -0,87% | 1,40M | 15/05 | ||
| Bengang Steel A | 3,12 | 3,15 | 3,11 | -0,01 | -0,32% | 5,55M | 15/05 | ||
| Berry Genomics | 8,86 | 9,10 | 8,82 | -0,23 | -2,53% | 11,49M | 15/05 | ||
| Bestechnic Shanghai Co | 128,52 | 132,83 | 128,36 | -4,29 | -3,23% | 852,87K | 15/05 | ||
| Bestlink Tech | 13,56 | 13,79 | 13,53 | -0,17 | -1,24% | 1,49M | 15/05 | ||
| Bestore | 15,17 | 15,48 | 15,15 | -0,32 | -2,07% | 2,55M | 15/05 | ||
| Bestsun Energy | 3,86 | 3,92 | 3,86 | -0,05 | -1,28% | 8,28M | 15/05 | ||
| Bestway Marine Energy | 3,880 | 3,950 | 3,860 | 0,000 | 0,00% | 31,70M | 15/05 | ||
| Bethel Automotive A | 55,11 | 55,65 | 54,66 | -0,36 | -0,65% | 2,37M | 15/05 | ||
| Betta Pharma | 40,82 | 41,60 | 40,65 | -0,83 | -1,99% | 4,54M | 15/05 | ||
| Bewinner Comm A | 4,79 | 4,88 | 4,72 | 0,00 | 0,00% | 12,73M | 15/05 | ||
| Beyondsoft A | 8,79 | 8,92 | 8,76 | -0,09 | -1,01% | 7,48M | 15/05 | ||
| BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 15/05 | ||
| BGRIMM Science and Tech | 14,38 | 14,58 | 14,22 | +0,02 | +0,14% | 1,63M | 15/05 | ||
| BGT Group Co | 7,96 | 8,14 | 7,95 | -0,06 | -0,75% | 1,72M | 15/05 | ||
| Bichamp Cutting | 15,68 | 15,90 | 15,54 | -0,11 | -0,70% | 1,91M | 15/05 | ||
| Bide Pharmatech | 34,52 | 35,78 | 34,40 | -0,73 | -2,07% | 723,37K | 15/05 | ||
| BIEM.L .FDLKK Garment | 31,40 | 31,65 | 30,98 | +0,21 | +0,67% | 5,12M | 15/05 | ||
| Bingo Software | 13,20 | 13,42 | 13,06 | -0,13 | -0,98% | 439,41K | 15/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4,21 | 4,25 | 4,17 | -0,02 | -0,47% | 7,94M | 15/05 | ||
| Binhai Energy A | 8,95 | 9,00 | 8,71 | -0,11 | -1,21% | 2,95M | 15/05 | ||
| Binjiang Re A | 8,31 | 8,69 | 7,77 | +0,41 | +5,19% | 175,19M | 15/05 | ||
| Bio-Thera Solutions | 29,90 | 30,29 | 29,76 | -0,47 | -1,55% | 955,67K | 15/05 | ||
| Bisen Smart Access | 13,73 | 14,04 | 13,70 | -0,19 | -1,37% | 1,93M | 15/05 | ||
| BizConf Telecom | 13,82 | 14,19 | 13,81 | -0,41 | -2,88% | 6,24M | 15/05 | ||
| Bj Centergate A | 4,40 | 4,48 | 4,37 | -0,05 | -1,12% | 5,48M | 15/05 | ||
| Bj Creative A | 5,32 | 5,65 | 5,32 | -0,14 | -2,56% | 14,04M | 15/05 | ||
| Bj Lier Mat A | 3,84 | 4,21 | 3,84 | -0,10 | -2,54% | 71,33M | 15/05 | ||
| Bj Unistrong A | 6,00 | 6,14 | 5,92 | -0,07 | -1,15% | 9,00M | 15/05 | ||
| Black Peony | 4,70 | 4,75 | 4,60 | +0,07 | +1,51% | 9,58M | 15/05 | ||
| Bloomage Bio | 62,09 | 62,66 | 61,01 | -0,54 | -0,86% | 1,51M | 15/05 | ||
| Blue Sail Medical A | 5,59 | 5,64 | 5,58 | -0,06 | -1,06% | 6,20M | 15/05 | ||
| BlueFocus Communication Group | 6,29 | 6,40 | 6,28 | -0,15 | -2,33% | 56,02M | 15/05 | ||
| Bluestar Adisseo | 10,02 | 10,15 | 9,93 | -0,05 | -0,50% | 8,06M | 15/05 | ||
| BlueSword Intelligent Technology Co | 25,03 | 25,34 | 24,81 | +0,01 | +0,04% | 515,11K | 15/05 | ||
| BMC Medical | 85,99 | 88,10 | 85,60 | -1,24 | -1,42% | 414,10K | 15/05 | ||
| Boai NKY Pharmaceuticals Ltd | 21,64 | 22,16 | 21,62 | -0,55 | -2,48% | 6,68M | 15/05 | ||
| Boc Intl | 10,10 | 10,48 | 10,08 | -0,33 | -3,16% | 35,49M | 15/05 | ||
| Boe Technology A | 4,33 | 4,38 | 4,32 | -0,05 | -1,14% | 226,05M | 15/05 | ||
| Boen | 13,87 | 14,70 | 13,80 | -1,46 | -9,52% | 16,01M | 15/05 | ||
| Bohai Ferry | 9,77 | 10,05 | 9,48 | +0,15 | +1,56% | 19,21M | 15/05 | ||
| Bohai Leasing A | 2,54 | 2,59 | 2,53 | -0,03 | -1,17% | 55,49M | 15/05 | ||
| Bohai Water A | 5,21 | 5,33 | 5,20 | -0,05 | -0,95% | 5,90M | 15/05 | ||
| BOMESC Offshore | 15,94 | 16,77 | 15,85 | -0,03 | -0,19% | 7,35M | 15/05 | ||
| Bomin Electronics | 7,48 | 7,60 | 7,38 | -0,05 | -0,66% | 7,78M | 15/05 | ||
| Bona Film | 6,46 | 6,58 | 6,40 | -0,12 | -1,82% | 11,61M | 15/05 | ||
| Bondex Supply Chain Management Co | 13,09 | 13,35 | 13,02 | -0,31 | -2,31% | 3,50M | 15/05 | ||
| Bonree Data Technology | 26,89 | 27,69 | 26,39 | +0,19 | +0,71% | 399,68K | 15/05 | ||
| Bosun Tools A | 7,03 | 7,18 | 7,02 | -0,11 | -1,54% | 5,23M | 15/05 | ||
| Both Engineering Tech | 10,79 | 10,97 | 10,73 | -0,10 | -0,92% | 3,08M | 15/05 | ||
| Boyun New Mat A | 6,76 | 6,87 | 6,68 | -0,03 | -0,44% | 6,23M | 15/05 | ||
| Bozhon Precision Industry Technology Co | 20,59 | 21,21 | 20,51 | -0,64 | -3,02% | 3,01M | 15/05 | ||
| Bright Dairy & Food | 9,03 | 9,10 | 9,02 | -0,08 | -0,88% | 6,47M | 15/05 | ||
| Bright Real Estate | 2,09 | 2,17 | 2,04 | +0,03 | +1,46% | 93,00M | 15/05 | ||
| BrightGene | 34,48 | 35,15 | 33,89 | -0,04 | -0,12% | 6,44M | 15/05 | ||
| Brilliance Tech | 13,10 | 13,38 | 12,33 | +0,53 | +4,22% | 26,02M | 15/05 | ||
| Bringspring Science and Tech | 7,60 | 7,74 | 7,55 | -0,23 | -2,94% | 30,99M | 15/05 | ||
| Broad-Ocean A | 5,23 | 5,35 | 5,22 | -0,12 | -2,24% | 19,36M | 15/05 | ||
| Broadex Tech | 21,61 | 22,09 | 21,23 | +0,03 | +0,14% | 9,25M | 15/05 | ||
| Bros Eastern | 5,90 | 5,98 | 5,82 | -0,06 | -1,01% | 7,11M | 15/05 | ||
| Brother Enterpri A | 3,50 | 3,59 | 3,48 | -0,07 | -1,96% | 16,52M | 15/05 | ||
| Bsm Chemical | 14,89 | 15,05 | 14,79 | -0,07 | -0,47% | 3,62M | 15/05 | ||
| BTG Hotels | 14,68 | 14,85 | 14,65 | -0,09 | -0,61% | 10,88M | 15/05 | ||
| Business intelligence of Oriental Nations | 6,94 | 7,08 | 6,92 | -0,12 | -1,70% | 12,01M | 15/05 | ||
| ButOne Info | 17,69 | 18,09 | 17,17 | +0,14 | +0,80% | 1,63M | 15/05 | ||
| Bx Road&Bridge A | 3,66 | 3,69 | 3,65 | -0,02 | -0,54% | 7,36M | 15/05 | ||
| By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 15/05 | ||
| BYBON A | 15,19 | 15,27 | 15,01 | 0,00 | 0,00% | 1,66M | 15/05 | ||
| BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 15/05 | ||
| C&S Paper A | 8,64 | 8,78 | 8,62 | -0,11 | -1,26% | 6,35M | 15/05 | ||
| C*Core Tech | 19,76 | 20,33 | 19,72 | -0,37 | -1,84% | 3,14M | 15/05 | ||
| C.Q. Pharmaceutical Holding | 5,88 | 5,98 | 5,81 | +0,04 | +0,69% | 27,69M | 15/05 | ||
| Cabio Biotech Wuhan Co | 17,00 | 17,25 | 16,57 | +0,06 | +0,35% | 6,50M | 15/05 | ||
| Cachet Pharm A | 12,97 | 13,21 | 12,97 | -0,23 | -1,74% | 2,43M | 15/05 | ||
| Caida Securities Co | 6,87 | 7,16 | 6,86 | -0,24 | -3,38% | 39,24M | 15/05 | ||
| Caihong Display Devices | 7,89 | 8,03 | 7,88 | -0,07 | -0,88% | 12,57M | 15/05 | ||
| Caina Technology | 22,59 | 23,16 | 22,52 | -0,56 | -2,42% | 1,44M | 15/05 | ||
| Caitong Securities | 7,46 | 7,71 | 7,45 | -0,22 | -2,87% | 53,50M | 15/05 | ||
| Cambricon Technologies | 174,05 | 176,94 | 164,87 | +4,09 | +2,41% | 8,64M | 15/05 | ||
| Camel Group | 8,41 | 8,62 | 8,41 | -0,12 | -1,41% | 8,43M | 15/05 | ||
| Camelot Electronics Technology | 16,61 | 17,01 | 16,51 | -0,16 | -0,95% | 1,40M | 15/05 | ||
| Cangzhou Dahua | 11,35 | 11,40 | 11,04 | +0,21 | +1,89% | 7,45M | 15/05 | ||
| Canmax Tech | 21,04 | 21,48 | 21,01 | -0,28 | -1,31% | 6,63M | 15/05 | ||
| Canny Elevator A | 7,29 | 7,48 | 7,26 | -0,16 | -2,15% | 16,56M | 15/05 | ||
| Cansino Biologics | 51,80 | 53,60 | 51,70 | -1,09 | -2,06% | 773,29K | 15/05 | ||
| Capital Securities | 22,93 | 22,95 | 22,18 | -0,36 | -1,55% | 51,72M | 14/05 | ||
| Capitalonline Data | 10,76 | 11,05 | 10,64 | -0,05 | -0,46% | 8,54M | 15/05 | ||
| CareRay Digital Medical Technology Co | 13,50 | 13,85 | 12,86 | +0,38 | +2,90% | 2,68M | 15/05 | ||
| Cashway Tech | 4,86 | 4,99 | 4,84 | -0,07 | -1,42% | 6,74M | 15/05 | ||
| CASIN Real Estate Development | 2,95 | 3,00 | 2,84 | +0,07 | +2,43% | 21,18M | 15/05 | ||
| Castech Inc A | 25,54 | 25,88 | 25,34 | -0,10 | -0,39% | 5,71M | 15/05 | ||
| CATARC Automotive Proving Ground | 5,29 | 5,37 | 5,28 | -0,10 | -1,86% | 7,69M | 15/05 | ||
| Cathay Biotech | 53,38 | 53,45 | 52,01 | +0,70 | +1,33% | 2,31M | 15/05 | ||
| Cau Technology A | 11,72 | 12,38 | 11,45 | +0,28 | +2,45% | 21,36M | 15/05 | ||
| CCCC Design Consulting | 10,55 | 10,71 | 10,47 | -0,02 | -0,19% | 14,07M | 15/05 | ||
| CCCG Real Estate | 10,79 | 11,44 | 10,40 | +0,22 | +2,08% | 53,69M | 15/05 | ||
| CCS Supply Chain | 4,69 | 4,71 | 4,62 | +0,01 | +0,21% | 5,95M | 15/05 | ||
| Cd Hi-Tech Dev A | 49,50 | 50,48 | 46,08 | +3,57 | +7,77% | 59,20M | 15/05 | ||
| Ce Link | 12,89 | 13,09 | 12,68 | 0,00 | 0,00% | 1,88M | 15/05 | ||
| Cecep Environmental Protection Equipment | 7,14 | 7,25 | 7,11 | +0,02 | +0,28% | 3,56M | 15/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6,42 | 6,52 | 6,40 | -0,12 | -1,84% | 5,49M | 15/05 | ||
| CECEP Solar Energy | 5,22 | 5,35 | 5,21 | -0,11 | -2,06% | 35,06M | 15/05 | ||
| CECEP Techand Ecology Environment | 1,71 | 1,74 | 1,69 | +0,01 | +0,59% | 28,51M | 15/05 | ||
| CECEP Wind-Power | 3,220 | 3,290 | 3,210 | -0,050 | -1,53% | 63,61M | 15/05 | ||
| Ceepower | 5,12 | 5,36 | 5,09 | -0,12 | -2,29% | 19,11M | 15/05 | ||
| Cendes A | 110,01 | 110,99 | 106,62 | +1,99 | +1,84% | 560,20K | 15/05 | ||
| Center International | 9,58 | 9,80 | 9,56 | -0,08 | -0,83% | 3,23M | 15/05 | ||
| Central China Land Media Co Ltd | 10,23 | 10,34 | 10,18 | -0,05 | -0,49% | 7,63M | 15/05 | ||
| Central China Securities | 3,72 | 3,84 | 3,72 | -0,08 | -2,11% | 40,69M | 15/05 | ||
| Central Plains Environment Protection | 8,70 | 9,09 | 8,69 | -0,27 | -3,01% | 19,82M | 15/05 | ||
| Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 15/05 | ||
| CETC Cyberspace Security Tech | 16,71 | 17,04 | 16,71 | -0,28 | -1,65% | 6,10M | 15/05 | ||
| CETC Digital Technology | 19,18 | 19,52 | 19,15 | -0,32 | -1,64% | 4,56M | 15/05 | ||
| CETC Energy Joint Stock | 11,65 | 11,93 | 11,65 | -0,15 | -1,27% | 6,45M | 15/05 | ||
| Cetc Potevio Science Tech | 23,58 | 23,95 | 22,76 | +0,71 | +3,11% | 13,85M | 15/05 | ||
| CEVIA Enviro | 12,45 | 12,76 | 12,45 | -0,25 | -1,97% | 3,85M | 15/05 | ||
| CGN | 4,02 | 4,11 | 4,02 | -0,07 | -1,71% | 73,65M | 15/05 | ||
| CGN Nuclear Technology Development | 7,20 | 7,36 | 6,83 | +0,38 | +5,57% | 29,52M | 15/05 | ||
| Chacha Food | 35,94 | 36,92 | 35,92 | -0,71 | -1,94% | 3,46M | 15/05 | ||
| Chahua Modern Housewares | 14,58 | 14,95 | 14,50 | -0,16 | -1,09% | 1,48M | 15/05 | ||
| Chalkis A | 3,02 | 3,09 | 3,01 | -0,07 | -2,27% | 15,97M | 15/05 | ||
| Chang Chun Eurasia | 11,37 | 11,47 | 11,20 | +0,01 | +0,09% | 4,22M | 15/05 | ||
| Chang Jiang Shipping Phoenix | 3,02 | 3,09 | 2,84 | +0,06 | +2,03% | 106,82M | 15/05 | ||
| Chang Lan Electric | 14,53 | 15,13 | 14,28 | +0,11 | +0,76% | 4,94M | 15/05 | ||
| Changan Auto A | 14,27 | 14,56 | 14,21 | -0,41 | -2,79% | 153,36M | 15/05 | ||
| Changbai Mountain Tourism | 21,56 | 22,00 | 20,95 | +0,31 | +1,46% | 11,44M | 15/05 | ||
| Changbao Steel A | 6,16 | 6,18 | 6,07 | +0,07 | +1,15% | 12,82M | 15/05 | ||
| Changchai A | 5,16 | 5,23 | 5,15 | -0,05 | -0,96% | 6,39M | 15/05 | ||
| Changchun BCHT Biotechnology | 38,78 | 39,85 | 38,70 | -0,98 | -2,47% | 2,80M | 15/05 | ||
| Changchun Engley Automobile Industry Co | 5,00 | 5,11 | 4,99 | -0,10 | -1,96% | 4,82M | 15/05 | ||
| Changchun Faway Auto | 8,71 | 8,84 | 8,70 | -0,12 | -1,36% | 6,76M | 15/05 | ||
| Changchun Gas | 4,17 | 4,23 | 4,16 | -0,06 | -1,42% | 7,79M | 15/05 | ||
| Changchun High A | 114,94 | 117,70 | 114,90 | -2,53 | -2,15% | 3,66M | 15/05 | ||
| Changchun Yidong Clutch | 13,04 | 13,26 | 12,96 | -0,07 | -0,53% | 1,76M | 15/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 25,54 | 26,03 | 25,42 | -0,13 | -0,51% | 1,17M | 15/05 | ||
| Changgao Group A | 7,42 | 7,73 | 7,38 | -0,20 | -2,63% | 19,13M | 15/05 | ||
| Changhong Meiling | 12,25 | 12,64 | 11,80 | +0,22 | +1,83% | 25,05M | 15/05 | ||
| Changjiang & Jinggong Steel | 2,84 | 2,87 | 2,84 | -0,03 | -1,05% | 12,61M | 15/05 | ||
| Changjiang Media | 7,68 | 7,76 | 7,62 | 0,00 | 0,00% | 13,40M | 15/05 | ||
| Changjiang Pharmaceutical | 3,52 | 3,64 | 3,49 | -0,09 | -2,49% | 10,82M | 15/05 | ||
| Changjiang Sec A | 5,66 | 5,99 | 5,65 | +0,01 | +0,18% | 180,36M | 15/05 | ||
| Changqing Chem A | 5,30 | 5,37 | 5,28 | -0,03 | -0,56% | 1,82M | 15/05 | ||
| Changsha DIALINE New Material | 7,66 | 7,79 | 7,64 | -0,12 | -1,54% | 3,50M | 15/05 | ||
| Changsha Jingjia Microelectronics | 67,65 | 69,35 | 67,20 | -1,21 | -1,76% | 7,24M | 15/05 | ||
| Changshan A | 7,26 | 7,43 | 7,01 | +0,17 | +2,40% | 51,17M | 15/05 | ||
| Changshu Automotive Trim | 15,16 | 15,51 | 15,07 | -0,41 | -2,63% | 7,68M | 15/05 | ||
| Changshu Ruite Electric | 7,63 | 7,86 | 7,61 | -0,17 | -2,18% | 5,76M | 15/05 | ||
| Changshu Tianyin Electromechan | 13,23 | 13,72 | 13,07 | -0,17 | -1,27% | 18,20M | 15/05 | ||
| Changshu Tongrun Auto Accessory | 30,14 | 30,52 | 29,59 | +0,51 | +1,72% | 685,45K | 15/05 | ||
| Changyu-A A | 25,33 | 26,05 | 25,31 | -0,48 | -1,86% | 1,52M | 15/05 | ||
| Changyuan Group | 4,56 | 4,65 | 4,54 | -0,06 | -1,30% | 6,27M | 15/05 | ||
| Changzheng Engineering | 13,16 | 13,26 | 13,08 | -0,03 | -0,23% | 2,06M | 15/05 | ||
| Changzhou Aohong Electronics Co | 18,32 | 18,77 | 18,12 | +0,01 | +0,06% | 925,84K | 15/05 | ||
| Changzhou Architectural Research | 15,40 | 15,59 | 15,38 | -0,14 | -0,90% | 384,40K | 15/05 | ||
| Changzhou Evergreen Technology | 19,56 | 20,10 | 19,53 | -0,50 | -2,49% | 1,64M | 15/05 | ||
| Changzhou Galaxy Century Microelectronics Co | 19,49 | 19,74 | 19,23 | -0,10 | -0,51% | 835,05K | 15/05 | ||
| Changzhou Kaidi Electrical | 35,14 | 35,66 | 34,89 | -0,19 | -0,54% | 602,43K | 15/05 | ||
| Changzhou Langbo A | 18,14 | 19,00 | 17,31 | -0,89 | -4,68% | 7,06M | 15/05 | ||
| Changzhou Quick Soldering | 21,65 | 22,14 | 21,61 | -0,36 | -1,64% | 1,27M | 15/05 | ||
| Changzhou Shenli Electrical | 12,51 | 12,81 | 12,40 | -0,15 | -1,19% | 826,74K | 15/05 | ||
| Changzhou Tenglong Auto Parts | 8,09 | 8,26 | 8,03 | -0,01 | -0,12% | 7,56M | 15/05 | ||
| Changzhou Tiansheng New Materials | 6,12 | 6,76 | 6,10 | -0,52 | -7,83% | 53,35M | 15/05 | ||
| Changzhou Xiangming Intelligent | 16,94 | 17,08 | 16,33 | +0,19 | +1,13% | 2,71M | 15/05 | ||
| Changzhou Xingyu Auto Lighting | 131,09 | 133,81 | 131,01 | -2,72 | -2,03% | 614,64K | 15/05 | ||
| Changzhou Youon Pubilic Bicycle | 10,63 | 10,93 | 10,61 | -0,19 | -1,76% | 1,99M | 15/05 | ||
| Changzhou Zhongying Science Technology Co | 31,29 | 31,94 | 31,15 | -0,47 | -1,48% | 791,30K | 15/05 | ||
| Chant Group A | 4,92 | 5,09 | 4,89 | -0,18 | -3,53% | 22,73M | 15/05 | ||
| Chaohua Tech A | 1,62 | 1,62 | 1,62 | -0,09 | -5,26% | 320,60K | 15/05 | ||
| Chaozhou Three-circle | 27,68 | 27,98 | 27,53 | -0,06 | -0,22% | 3,82M | 15/05 | ||
| Chase Science Co | 17,28 | 17,77 | 17,23 | -0,40 | -2,26% | 2,71M | 15/05 | ||
| Chemclin Diagnostics Co | 7,53 | 7,67 | 7,52 | -0,08 | -1,05% | 2,82M | 15/05 | ||
| ChemPartner PharmaTech | 5,14 | 5,24 | 5,09 | -0,07 | -1,34% | 6,65M | 15/05 | ||
| Chen Ke Ming Food Manufacturing | 8,66 | 8,93 | 8,64 | -0,27 | -3,02% | 7,14M | 15/05 | ||
| Cheng Du Sheng Nuo Biotec Co | 27,58 | 27,77 | 27,28 | -0,16 | -0,58% | 686,89K | 15/05 | ||
| Chengda Pharmaceuticals | 20,89 | 21,44 | 20,53 | -0,50 | -2,34% | 4,88M | 15/05 | ||
| Chengde Lolo A | 9,44 | 9,64 | 9,41 | -0,15 | -1,56% | 9,11M | 15/05 | ||
| Chengdu ALD Aviation | 14,28 | 14,70 | 13,93 | +0,05 | +0,35% | 9,05M | 15/05 | ||
| Chengdu B-ray Media | 4,36 | 4,45 | 4,34 | -0,08 | -1,80% | 10,34M | 15/05 | ||
| Chengdu Bright Eye Hospital | 47,07 | 48,70 | 46,98 | -1,49 | -3,07% | 2,05M | 15/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,18 | 15,47 | 15,08 | -0,17 | -1,11% | 6,66M | 15/05 | ||
| Chengdu Dahongli | 16,90 | 17,41 | 16,33 | +0,12 | +0,72% | 3,46M | 15/05 | ||
| Chengdu Easton Biopharmaceuticals | 58,38 | 59,11 | 57,42 | +0,07 | +0,12% | 597,83K | 15/05 | ||
| Chengdu Fusen Noble-House | 14,10 | 14,24 | 13,76 | +0,35 | +2,55% | 2,93M | 15/05 | ||
| Chengdu Galaxy Magnets | 16,55 | 17,19 | 16,48 | -0,15 | -0,90% | 8,02M | 15/05 | ||
| Chengdu Gas Group Co | 10,50 | 10,80 | 10,44 | -0,27 | -2,51% | 4,85M | 15/05 | ||
| Chengdu Guibao Science Tech | 12,93 | 13,18 | 12,89 | -0,19 | -1,45% | 4,43M | 15/05 | ||
| Chengdu Haoneng Tech A | 13,11 | 13,50 | 12,89 | +0,16 | +1,24% | 16,39M | 15/05 | ||
| Chengdu Hongqi Chain A | 5,34 | 5,43 | 5,32 | -0,09 | -1,66% | 11,07M | 15/05 | ||
| Chengdu Huaqi Houpu | 9,30 | 9,52 | 9,14 | +0,03 | +0,32% | 4,30M | 15/05 | ||
| Chengdu IT Academy Sciences | 27,28 | 27,88 | 27,21 | -0,42 | -1,52% | 5,32M | 15/05 | ||
| Chengdu Jafaantai Tech | 11,21 | 11,61 | 11,20 | -0,46 | -3,94% | 7,32M | 15/05 | ||
| Chengdu JOUAV Automation Tech Co | 34,28 | 35,20 | 32,55 | +1,07 | +3,22% | 1,79M | 15/05 | ||
| Chengdu Kanghong Pharma | 22,90 | 23,64 | 22,85 | -0,81 | -3,42% | 14,10M | 15/05 | ||
| Chengdu KSW Tech | 40,69 | 41,53 | 40,12 | -0,21 | -0,51% | 278,37K | 15/05 | ||
| Chengdu Lihang Tech | 35,35 | 36,49 | 34,50 | -0,29 | -0,81% | 3,84M | 15/05 | ||
| Chengdu MS Electronics Technology | 24,60 | 25,37 | 24,03 | +0,01 | +0,04% | 2,23M | 15/05 | ||
| Chengdu Olymvax Biopharmaceuticals | 8,61 | 8,71 | 8,40 | -0,09 | -1,03% | 2,96M | 15/05 | ||
| Chengdu Qinchuan IoT Technology Co | 8,37 | 8,75 | 8,30 | -0,07 | -0,83% | 912,28K | 15/05 | ||
| Chengdu Qushui Science and | 32,90 | 33,50 | 32,23 | -0,03 | -0,09% | 305,90K | 15/05 | ||
| Chengdu R&Bridge A | 2,36 | 2,39 | 2,32 | 0,00 | 0,00% | 12,96M | 15/05 | ||
| Chengdu Rainbow | 18,11 | 18,35 | 17,96 | -0,09 | -0,50% | 2,32M | 15/05 | ||
| Chengdu RML Technology Co | 50,23 | 51,18 | 49,80 | -0,13 | -0,26% | 2,95M | 15/05 | ||
| Chengdu Screen Micro electronics | 28,05 | 28,60 | 27,34 | +0,05 | +0,18% | 421,24K | 15/05 | ||
| Chengdu Shengbang Seals | 38,11 | 39,23 | 37,50 | +0,01 | +0,03% | 1,46M | 15/05 | ||
| Chengdu Spaceon | 16,30 | 16,69 | 16,29 | -0,37 | -2,22% | 2,49M | 15/05 | ||
| Chengdu Tianjian Tech | 27,98 | 28,65 | 27,71 | -0,04 | -0,14% | 1,83M | 15/05 | ||
| Chengdu Wintrue Holding | 8,49 | 8,54 | 8,28 | +0,11 | +1,31% | 10,99M | 15/05 | ||
| Chengdu XGimi Technology Co | 106,89 | 113,50 | 105,68 | -0,67 | -0,62% | 2,05M | 15/05 | ||
| Chengdu Xiling Power A | 9,92 | 10,24 | 9,87 | -0,09 | -0,90% | 2,00M | 15/05 | ||
| Chengdu Xuguang | 6,41 | 6,51 | 6,35 | -0,06 | -0,93% | 6,24M | 15/05 | ||
| Chengdu Yunda Technology | 5,63 | 5,80 | 5,59 | -0,06 | -1,05% | 4,63M | 15/05 | ||
| Chengdu Zhimingda Electronics Co | 27,02 | 27,72 | 26,09 | +0,59 | +2,23% | 3,17M | 15/05 | ||
| Chengtun Mining | 5,16 | 5,26 | 5,06 | +0,01 | +0,19% | 97,14M | 15/05 | ||
| Chenguang Biotech Group | 10,04 | 10,05 | 9,76 | +0,02 | +0,20% | 8,04M | 15/05 | ||
| Chengzhi A | 8,82 | 9,00 | 8,63 | +0,07 | +0,80% | 57,29M | 15/05 | ||
| Chengzhou Nrb A | 8,01 | 8,28 | 7,92 | -0,03 | -0,37% | 48,84M | 15/05 | ||
| Chenming Paper A | 3,95 | 4,04 | 3,89 | -0,03 | -0,75% | 47,60M | 15/05 | ||
| Chifeng Jilong Gold Mining | 18,09 | 18,41 | 17,85 | +0,15 | +0,84% | 47,97M | 15/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot CSI All Share TR?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van CSI All Share Total Return
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren