Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
KORTING van 40% benutten
Sluiten

CSI All Share Total Return (CSIH00985)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
5.590,096 +9,106    +0,16%
11:45:00 - Real-time Data. Valuta in CNY ( Algemene voorwaarden )
Type:  Index
# Componenten:  4801
  • Volume: -
  • Open: 5.590,096
  • Dagbereik: 5.590,096 - 5.590,096
CSI All Share TR 5.590,096 +9,106 +0,16%

CSI All Share Total Return Componenten

 
Deze pagina bevat real-time streaming koersen van de CSI All Share Total Return Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Greattown A4,674,954,660,000,00%36,93M09:00:00 
 Gree Electric A41,1841,7441,18-0,38-0,91%25,68M09:00:00 
 Gree Real Estate5,345,475,33-0,03-0,56%13,61M09:00:00 
 Greenland Holdings1,952,001,93+0,01+0,52%73,48M09:00:00 
 GreenTech Environmental Co13,1613,4912,80+0,31+2,41%720,05K09:00:00 
 Greenworks Jiangsu15,2915,6015,21-0,11-0,71%2,98M08:57:00 
 Gresgying Digital Energy Tech6,176,386,13-0,02-0,32%6,93M09:00:00 
 GRG Banking Equipment10,9211,0910,86+0,09+0,83%13,18M08:56:57 
 Grg Metrology13,0613,3413,00-0,19-1,43%8,49M08:56:57 
 Grinm Materials9,529,609,42+0,07+0,74%8,43M09:00:00 
 GRIPM Advanced Materials Co36,7837,0236,01-0,01-0,03%1,24M09:00:00 
 GSP Automotive Group Wenzhou Co23,3223,3322,05+0,97+4,34%5,86M09:00:00 
 Guandian Defense Tech5,455,935,45-0,96-14,98%35,29M09:00:00 
 Guang Zhou Huayan Precision Machinery23,5023,7223,13+0,20+0,86%776,50K08:56:57 
 Guangan4,264,314,19-0,18-4,05%99,48M09:00:00 
 Guangbo Group A5,525,575,45+0,05+0,91%6,43M09:00:00 
 Guangdong Anda Automation29,3129,7929,23-0,15-0,51%281,14K09:00:00 
 Guangdong Anjubao Digital Tech4,995,414,83-0,30-5,67%54,25M08:57:00 
 Guangdong Aofei Data A11,1711,4311,00+0,06+0,54%36,23M08:57:00 
 Guangdong AVCiT Technology Holding27,3028,1527,16-0,29-1,05%1,32M08:56:57 
 Guangdong Biolight Meditech6,816,896,74-0,02-0,29%2,86M08:56:51 
 Guangdong Brandmax6,907,056,81+0,03+0,44%3,94M08:56:12 
 Guangdong Cellwise30,4531,0930,15-0,04-0,13%328,34K09:00:01 
 Guangdong Champion9,589,689,46+0,03+0,31%1,47M09:00:00 
 Guangdong Create Century Intelligent Equipment6,306,476,23-0,20-3,08%51,74M08:57:00 
 Guangdong Dcenti4,584,594,42+0,14+3,15%5,90M09:00:00 
 Guangdong Deerma Technology10,2510,4010,15-0,11-1,06%3,31M08:57:00 
 Guangdong Delian Group A4,344,404,30+0,02+0,46%3,95M09:00:00 
 Guangdong DFP New Material3,673,733,66-0,03-0,81%13,15M09:00:00 
 Guangdong Dongpeng7,167,176,81+0,36+5,29%20,98M08:57:00 
 Guangdong Dowstone Tech10,0810,159,85+0,17+1,72%9,46M08:57:00 
 Guangdong Dp17,3417,6117,09-0,07-0,40%1,60M08:56:57 
 Guangdong Dtech Technology16,5116,7116,36-0,04-0,24%1,27M08:56:39 
 Guangdong Eastone Century4,214,424,15+0,06+1,45%30,21M08:57:00 
 Guangdong Elec A5,885,935,80-0,12-2,00%68,24M09:00:00 
 Guangdong Ellington Electronics7,107,167,05+0,01+0,14%6,87M09:00:00 
 Guangdong Enpack8,498,527,90+0,23+2,79%16,24M08:57:00 
 Guangdong Failong Crystal Tech8,278,578,22-0,13-1,55%6,77M08:56:57 
 Guangdong Fangyuan Environment4,955,084,88+0,02+0,41%6,28M09:00:00 
 Guangdong Fuxin Technology Co25,7326,3225,50+0,06+0,23%987,08K09:00:00 
 Guangdong Ganhua Science Industry6,947,196,91-0,05-0,72%2,90M09:00:00 
 GuangDong GenSho Logistics11,2111,3411,04+0,07+0,63%937,60K09:00:00 
 Guangdong Great River A14,8915,1414,75-0,02-0,13%1,45M08:57:00 
 Guangdong Green Precision Components Co9,079,218,86+0,19+2,14%10,30M08:57:00 
 Guangdong Greenway Technology19,7420,4019,26+0,36+1,86%527,60K09:00:00 
 Guangdong Guanghua Sci-Tech10,8011,0010,60+0,10+0,94%3,88M08:57:00 
 Guangdong Guangzhou Daily Media3,733,793,71-0,03-0,80%7,75M09:00:00 
 Guangdong Guanhao2,952,972,920,000,00%6,71M09:00:00 
 Guangdong Guoli A7,187,487,05+0,08+1,13%4,52M08:56:57 
 Guangdong Hec Tech A8,568,798,40+0,07+0,82%8,10M09:00:00 
 Guangdong High Dream A17,5218,2817,37-0,31-1,74%2,94M08:56:48 
 Guangdong Homa Appliances A10,4210,6010,25-0,23-2,16%35,57M09:00:00 
 Guangdong Hongda Blasting A21,6521,9921,22+0,40+1,88%6,30M09:00:00 
 Guangdong Hongming Intelligent28,1928,2427,10+0,85+3,11%456,50K08:56:30 
 Guangdong Hongteo Accurate Tech4,985,034,90+0,05+1,01%3,15M08:56:48 
 Guangdong Hongxing Industrial Co15,2715,4515,03+0,14+0,93%1,62M08:56:57 
 Guangdong Hoshion14,8815,1714,35+0,42+2,91%3,54M08:57:00 
 Guangdong Hotata A14,3314,5314,26-0,09-0,62%1,31M09:00:00 
 Guangdong Huafeng New Energy Technology8,538,608,38+0,04+0,47%3,59M08:56:48 
 Guangdong Huate Gas Co49,6751,4249,35-1,06-2,09%907,88K09:00:00 
 Guangdong Huiyun9,309,339,09+0,15+1,64%6,48M08:57:00 
 Guangdong Hybribio Biotech5,635,725,61+0,02+0,36%4,77M08:56:51 
 Guangdong Insight Brand Marketing Group44,3945,2044,01-0,05-0,11%3,56M08:57:00 
 Guangdong Jia Yuan Technology12,1912,4312,04+0,14+1,16%4,99M09:00:00 
 Guangdong Jinma Entertainment15,3815,5614,78+0,45+3,01%9,44M08:56:57 
 Guangdong Jinming Machinery4,494,574,43+0,07+1,58%4,86M08:56:45 
 Guangdong Jushen Logistics Co13,3913,3912,96+0,25+1,90%1,14M08:56:54 
 Guangdong Kinlong Hardware39,1140,2038,97-0,16-0,41%3,80M08:57:00 
 Guangdong Kitech New Material Holding Co16,9317,1216,46+0,13+0,77%1,78M08:56:57 
 Guangdong Leadyo IC Testing Co15,3615,6815,28-0,02-0,13%1,44M09:00:00 
 GuangDong Leary New Material Technology Co17,3617,8217,32+0,17+0,99%326,55K09:00:00 
 Guangdong Liantai Environ3,683,743,60+0,05+1,38%5,06M09:00:00 
 Guangdong Lifestrong Pharmacy15,6515,8515,52-0,06-0,38%1,21M08:56:30 
 Guangdong LingXiao20,4920,8620,35-0,37-1,77%1,05M08:56:42 
 Guangdong Lvtong New Energy22,9022,9822,33+0,15+0,66%1,15M08:56:15 
 Guangdong Lyric Robot Automation25,6126,1025,08+0,54+2,15%2,19M09:00:00 
 Guangdong Macro Co Ltd3,8903,9803,850-0,060-1,52%18,09M08:56:57 
 Guangdong Marubi30,4831,1630,38-0,25-0,81%1,02M09:00:00 
 Guangdong Meiyan Jixiang2,482,572,35+0,03+1,22%160,29M09:00:00 
 Guangdong Mingyang Electric39,7440,6939,21-0,59-1,46%4,01M08:57:00 
 Guangdong Mingzhu4,104,114,03+0,01+0,24%1,90M09:00:01 
 Guangdong Modern High21,7521,8820,02+0,48+2,26%3,31M08:57:00 
 Guangdong Nedfon Air System Co25,9726,4625,71-0,05-0,19%727,30K08:57:00 
 Guangdong New Grand Long Packing6,736,786,52+0,13+1,97%3,25M08:56:51 
 Guangdong PAK11,8211,9311,68+0,05+0,43%1,25M08:56:42 
 Guangdong Piano8,458,528,23+0,15+1,81%2,94M08:56:39 
 Guangdong RealDesign Intelligent21,3121,3119,74+1,44+7,25%3,85M08:57:00 
 Guangdong Redwall New Materials8,208,247,94+0,18+2,24%2,29M08:56:48 
 GuangDong Rifeng Electric11,5711,6811,42+0,02+0,17%4,24M08:56:48 
 Guangdong SACA Precision Manufacturing4,674,934,02+0,43+10,14%49,00M08:57:00 
 Guangdong Sanhe Pile Co6,437,176,40-0,59-8,40%20,23M08:57:00 
 Guangdong Senssun Weighing33,1233,7833,04-0,55-1,63%2,26M08:57:00 
 Guangdong Shenling Environmental Systems Co21,5322,1021,35+0,20+0,94%2,84M08:56:57 
 Guangdong Shunkong Development Co14,3114,4414,02-0,13-0,90%3,74M08:57:00 
 Guangdong Silvere Sci and Tech5,475,575,40+0,02+0,37%9,90M08:56:51 
 Guangdong Sitong Group Co Ltd5,125,265,10-0,08-1,54%3,44M09:00:00 
 Guangdong Sky Dragon Printing Ink4,244,334,21+0,01+0,24%17,32M08:56:54 
 Guangdong Songfa Ceramics13,9014,1413,56+0,26+1,91%614,48K09:00:00 
 Guangdong Songyang Recycle Resources Co33,8834,8032,44-0,01-0,03%6,90M09:00:00 
 Guangdong South New Media37,7338,3137,60-0,39-1,02%1,74M08:56:57 
 Guangdong Sunwill Pre Plastic A5,065,144,97+0,04+0,80%53,02M09:00:00 
 GuangDong Super Telecom29,0929,1028,54+0,30+1,04%3,29M09:00:00 
 Guangdong Taienkang Pharmaceutical13,9014,0013,75+0,04+0,29%1,32M08:56:57 
 Guangdong Tecsun Science8,649,178,36+0,29+3,47%12,85M08:56:57 
 Guangdong Tengen9,169,238,99+0,06+0,66%2,35M08:56:57 
 Guangdong Tianan New Material10,1210,339,91+0,06+0,60%5,94M09:00:00 
 Guangdong Tianhe6,196,206,04+0,08+1,31%6,11M08:57:00 
 Guangdong TianYiMa Information Industry21,1921,8020,81-0,98-4,42%4,94M08:57:00 
 Guangdong Tonze Electric9,219,389,13+0,07+0,77%3,58M08:57:00 
 Guangdong Topstar12,5612,7312,44-0,01-0,08%3,93M08:56:54 
 GuangDong Topstrong6,036,155,96+0,04+0,67%3,15M08:56:45 
 Guangdong Transtek Medical9,229,369,17+0,04+0,44%2,28M08:56:45 
 Guangdong VTR Bio-Tech7,227,317,11-0,04-0,55%17,50M08:56:57 
 Guangdong Wanlima3,673,743,620,000,00%4,99M08:56:57 
 Guangdong Weide Information Tech15,8916,3615,83-0,16-1,00%615,84K09:00:01 
 Guangdong Wencan30,3830,7229,48+0,77+2,60%4,15M09:00:00 
 Guangdong Wenke Green Tech2,422,432,32+0,07+2,98%9,51M08:56:57 
 Guangdong Wens Foodstuff21,9822,1221,69+0,06+0,27%25,21M08:57:00 
 Guangdong Xianglu Tungsten6,796,796,13+0,62+10,05%26,97M08:56:51 
 Guangdong Xinbao A16,0616,1615,95-0,09-0,56%4,97M09:00:00 
 Guangdong Xiongsu6,026,075,89+0,13+2,21%1,66M08:56:57 
 Guangdong Yangshan United18,2118,2917,91+0,18+1,00%889,40K08:57:00 
 Guangdong Yantang Dairy15,6715,7015,50+0,06+0,38%745,45K09:00:00 
 Guangdong Yizumi Machinery22,2922,8222,11-0,41-1,81%8,67M08:57:00 
 Guangdong Yuehai Feeds8,418,558,35-0,05-0,59%2,13M08:56:39 
 Guangdong Yussen Energy Tech13,8614,2413,80-0,62-4,28%2,85M08:56:39 
 Guangdong Zhengye Tech7,067,246,55+0,34+5,06%51,53M08:57:00 
 Guangdong Zhongnan Iron Steel2,102,122,07+0,01+0,48%11,86M08:56:42 
 Guanghui Energy8,198,248,10+0,07+0,86%56,78M09:00:00 
 Guanghui Logistics5,675,785,630,000,00%17,77M09:00:00 
 Guangji Pharm A5,845,935,82-0,04-0,68%4,22M09:00:00 
 Guangju Energy A10,5810,6810,43+0,02+0,19%4,87M08:57:00 
 Guanglian Aviation28,1928,6827,84+0,27+0,97%7,05M08:57:00 
 Guangshen Railway3,363,403,33-0,04-1,18%59,81M09:00:00 
 Guangtai Equip A11,0011,0910,75+0,07+0,64%9,55M08:57:00 
 Guangxi Fenglin Wood2,1702,2002,160-0,010-0,46%6,64M09:00:00 
 Guangxi Guidong Eletric4,644,643,97+0,42+9,95%236,55M09:00:00 
 Guangxi Guiguan7,267,307,05+0,07+0,97%15,63M09:00:00 
 Guangxi Huaxi Nonferrous Metal21,9921,9919,91+2,00+10,01%38,83M09:00:00 
 Guangxi Liuzhou Pharm21,8922,1921,77-0,17-0,77%3,17M09:00:00 
 Guangxi Nanning Waterworks4,484,514,41+0,02+0,45%4,51M09:00:00 
 Guangxi Radio TV2,362,402,34+0,01+0,43%11,03M09:00:00 
 Guangxi Rural Investment Sugar Industry7,027,086,93+0,01+0,14%3,31M09:00:00 
 Guangxi Wuzhou4,944,954,88+0,03+0,61%9,59M09:00:01 
 Guangxi Wuzhou Zhongheng2,402,412,36+0,04+1,70%25,77M09:00:00 
 Guangxi Xinxunda Tech10,3410,989,65+0,11+1,08%19,19M08:57:00 
 Guangyu Dev A10,1310,279,98-0,13-1,27%16,96M08:57:00 
 GuangYuYuan Herbal Medicine23,1723,7023,04-0,40-1,70%5,36M09:00:00 
 Guangzheng Steel A4,004,033,95+0,05+1,27%3,72M09:00:00 
 Guangzhou Amsky Tech10,1910,4810,14-0,14-1,36%1,64M08:56:51 
 Guangzhou Automobile A8,468,478,37+0,05+0,60%13,21M09:00:00 
 Guangzhou Baiyun Airport10,1510,1910,120,000,00%10,54M09:00:00 
 GuangZhou Baiyun Electric9,269,499,19-0,34-3,54%13,06M09:00:00 
 Guangzhou Baiyunshan31,6532,1931,58-0,40-1,25%5,22M09:00:00 
 Guangzhou Boji Medical & Biotech7,527,617,47-0,01-0,13%3,86M08:57:00 
 Guangzhou Dev6,816,886,690,000,00%21,90M09:00:00 
 Guangzhou Devotion Therm Tech4,624,664,51-0,10-2,12%25,97M08:56:57 
 Guangzhou Fangbang Electronics Co32,8934,4532,70-0,66-1,97%2,15M09:00:00 
 Guangzhou Frontop Digital Creative22,0722,4722,00+0,11+0,50%1,57M08:56:57 
 Guangzhou Goaland Energy12,7813,1212,50+0,08+0,63%15,10M08:57:00 
 Guangzhou Great Power22,8723,3922,49+0,63+2,83%16,08M08:57:00 
 Guangzhou Guangri Stock13,4313,6513,16+0,06+0,45%7,42M09:00:00 
 Guangzhou Hangxin Aviation13,7214,2113,46-0,10-0,72%14,78M08:56:57 
 Guangzhou Haoyun Security Tech4,074,204,03-0,06-1,45%6,59M08:56:51 
 Guangzhou Haozhi Industrial13,6913,8713,33+0,38+2,86%10,41M08:57:00 
 Guangzhou Hexin Instrument18,5819,3718,58-0,15-0,80%444,97K09:00:00 
 Guangzhou Holike Creative Home8,468,588,42-0,01-0,12%993,00K09:00:00 
 Guangzhou Hongli Opto Electron6,326,496,28-0,09-1,40%14,97M08:56:57 
 Guangzhou Improve Med Instrument4,474,574,45-0,04-0,89%4,10M08:56:51 
 Guangzhou Jet Bio-Filtration Co11,4011,6311,360,000,00%799,92K09:00:00 
 Guangzhou Jiacheng17,6917,9217,50+0,05+0,28%1,82M09:00:00 
 Guangzhou Jinyi Media6,987,386,93+0,04+0,58%6,05M08:57:00 
 Guangzhou Jinzhong Auto Parts Manufacturing22,0322,2221,43+0,53+2,47%1,28M08:57:00 
 Guangzhou Jointas Chemical5,165,175,00+0,14+2,79%4,84M08:56:57 
 Guangzhou KDT Machinery20,9821,3520,82-0,10-0,47%2,55M08:56:51 
 Guangzhou Kingmed Diagnostics34,7535,2134,20+0,10+0,29%5,60M09:00:00 
 Guangzhou LBP Medicine Science Technology16,6617,1016,50+0,06+0,36%504,47K09:00:00 
 Guangzhou Lingwe Tech25,8825,9825,38+0,41+1,61%368,76K08:56:51 
 Guangzhou Lushan New Materials26,0826,8925,12+0,80+3,17%3,61M09:00:00 
 Guangzhou Newlife New Material36,3136,4334,90+0,59+1,65%2,97M08:57:00 
 Guangzhou Pearl River2,963,122,92+0,05+1,72%29,01M09:00:00 
 Guangzhou Pearl River Piano A4,244,334,20-0,02-0,47%3,10M09:00:00 
 Guangzhou Port3,293,323,27+0,01+0,31%13,05M09:00:00 
 Guangzhou Restaurant17,7817,8017,63+0,08+0,45%1,71M09:00:00 
 Guangzhou Risong Intelligent Technology Holding Co28,6328,7826,95+0,68+2,43%3,36M09:00:00 
 Guangzhou Ruoyuchen16,3116,5615,92+0,25+1,56%3,86M08:57:00 
 Guangzhou Sanfu New Materials Technology Co48,7049,8647,16+1,48+3,13%717,79K09:00:00 
 Guangzhou Shangpin Homellection12,7313,0912,70+0,03+0,24%5,02M08:57:00 
 Guangzhou Shiyuan Electronic32,4232,6932,00+0,46+1,44%2,75M08:57:00 
 Guangzhou SiE Consulting15,2915,6715,23-0,22-1,42%4,87M08:56:30 
 Guangzhou Tongda Auto Electric Co7,897,897,13+0,72+10,04%10,56M09:00:00 
 GuangZhou Wahlap Technology Co16,8817,0616,65+0,13+0,78%1,27M08:56:36 
 Guangzhou Wondfo Biotech Co Ltd27,7027,9427,56-0,01-0,04%2,21M08:56:54 
 Guanhao Biotech10,0510,109,94+0,02+0,20%5,18M08:57:00 
 Guanlu A28,4128,7027,60+0,74+2,67%21,45M09:00:00 
 Guide Infrared A6,476,566,40+0,02+0,31%15,48M08:57:00 
 Guilin Fuda5,855,855,42+0,53+9,96%24,43M09:00:00 
 Guilin Sanjin A13,6913,8213,62+0,03+0,22%1,56M09:00:00 
 Guilin Seamild Foods15,2715,5315,16-0,15-0,97%4,90M08:57:00 
 Guilin Tourism A6,656,676,56+0,05+0,76%4,53M09:00:00 
 Guitang A6,626,676,50+0,06+0,92%5,61M09:00:00 
 Guiyang Xintian Pharma9,809,989,71-0,11-1,11%4,17M08:56:42 
 Guizhou Aviation Technical Development37,5039,6837,15-0,85-2,22%3,05M09:00:00 
 Guizhou BC&TV6,546,666,45-0,04-0,61%6,22M09:00:00 
 Guizhou Chanhen Chemical20,8021,0320,20+0,30+1,46%5,94M08:56:57 
 Guizhou Chitianhua1,6701,7201,660-0,030-1,77%14,39M09:00:01 
 Guizhou Gas A7,327,447,26-0,13-1,75%5,26M09:00:00 
 Guizhou Guihang Auto10,8010,9010,75+0,01+0,09%2,74M09:00:00 
 Guizhou Panjiang Coal6,636,716,53+0,04+0,61%13,98M09:00:00 
 Guizhou Redstar Dev12,8213,2512,04+0,38+3,06%22,93M09:00:00 
 Guizhou Sanli Pharmaceutical Co15,0015,0914,90-0,04-0,27%2,23M09:00:00 
 Guizhou Taiyong Changzheng A16,1216,1315,64-0,20-1,23%20,53M08:57:00 
 Guizhou Transportation Planning5,605,665,520,000,00%6,10M09:00:00 
 Guizhou Tyre A5,745,815,69+0,05+0,88%27,95M09:00:00 
 Guizhou Wire Rope12,2912,4112,22+0,04+0,33%2,02M09:00:00 
 Guizhou Yibai Pharm3,643,683,62-0,01-0,27%5,98M09:00:00 
 Guizhou Zhenhua E chem11,9412,1511,68+0,24+2,05%3,87M09:00:00 
 Guizhou Zhenhua Fengguang63,2964,9862,88-0,91-1,42%1,32M09:00:00 
 Guizhou Zhongyida4,884,964,83+0,01+0,21%9,56M09:00:00 
 Gujing Distill A246,18249,70245,00-1,59-0,64%831,54K09:00:00 
 Guoanda20,9921,8520,80-0,52-2,42%2,82M08:56:48 
 Guobang Pharma17,9418,2717,87-0,23-1,27%2,18M09:00:00 
 Guobo Electronics70,2971,1369,50+0,38+0,54%443,78K09:00:00 
 Guocheng Mining13,4913,5313,03+0,36+2,74%5,57M09:00:00 
 Guochuang Hitech A2,092,122,070,000,00%10,37M09:00:00 
 GuoChuang Software17,7818,4017,68-0,35-1,93%9,33M08:57:00 
 Guodian Nanjing7,707,897,60-0,12-1,54%51,37M09:00:00 
 Guofeng Plast A3,803,873,77-0,05-1,30%9,56M09:00:00 
 Guoguang Elec A11,9512,0911,890,000,00%3,88M09:00:00 
 Guoguang Electric64,4367,9963,81-0,37-0,57%892,12K09:00:00 
 Guolian Securities Co11,0711,1810,99-0,03-0,27%49,44M09:00:00 
 Guolin Environmental Tech12,8113,3812,66-0,36-2,73%9,55M08:57:00 
 Guomai Culture Media22,3522,9722,00-0,19-0,84%3,16M08:56:54 
 Guomai Tech A6,496,586,46-0,03-0,46%5,77M09:00:00 
 Guosen Securities8,798,848,74+0,02+0,23%9,24M08:56:57 
 Guosheng Financial Holding9,769,809,64+0,09+0,93%31,82M09:00:00 
 Guosheng Shian Tech3,823,823,43+0,35+10,09%64,21M09:00:00 
 Guotai Epoint Software20,6120,9920,44+0,12+0,59%768,83K09:00:00 
 Guotai Junan Securities14,0514,3013,82+0,20+1,44%41,28M09:00:00 
 Guoyuan Sec A6,536,616,49+0,02+0,31%23,43M09:00:00 
 Gz Friendship A5,515,595,490,000,00%14,14M09:00:00 
 Gz Grandbuy A4,915,004,87-0,04-0,81%4,52M09:00:00 
 Gz Hengyun A6,066,125,97-0,06-0,98%10,50M09:00:00 
 Gz Seagull A2,882,972,84+0,01+0,35%5,68M09:00:00 
 Gz Tech-Long A8,458,548,24+0,12+1,44%3,04M09:00:00 
 H R Century Union2,933,002,91-0,03-1,01%8,05M08:56:57 
 Haers Containers A7,057,106,93+0,02+0,28%9,24M08:57:00 
 Haibo Heavy Engineering9,659,879,50-0,09-0,92%5,82M08:56:57 
 Haid Group A52,5252,9852,020,000,00%2,72M09:00:00 
 Haige Communicat A10,5010,7410,45-0,01-0,10%25,25M09:00:00 
 Hailiang A8,758,868,51+0,20+2,34%13,14M08:56:57 
 Hailide A4,424,594,37+0,02+0,46%38,36M08:56:57 
 Hailir Pesticides14,2014,2914,10+0,04+0,28%729,80K09:00:00 
 Hailu Heavy A6,096,266,01-0,02-0,33%15,69M08:57:00 
 Hailun Piano4,304,374,20+0,05+1,18%3,14M08:56:15 
 Haima Automobile A3,5903,6203,480+0,110+3,16%22,72M09:00:00 
 Hainan Airlines A1,3701,3801,370-0,010-0,73%66,47M09:00:00 
 Hainan Development Holdings Nanhai6,726,856,67-0,01-0,15%5,95M09:00:00 
 Hainan Drinda Automotive Trim55,3557,0454,11+3,50+6,75%25,55M08:57:00 
 Hainan Express A4,854,904,78+0,05+1,04%24,37M09:00:00 
 Hainan Haide A9,889,939,82+0,05+0,51%4,04M09:00:00 
 Hainan Haiqi Transportation17,0417,4916,78-0,17-0,99%5,38M09:00:00 
 Hainan HNA3,423,463,41-0,01-0,29%22,46M09:00:00 
 Hainan Honz Pharmaceutical Co4,154,194,10+0,05+1,22%4,99M08:56:54 
 Hainan Huluwa Pharmaceutical Group Co11,1211,2311,06-0,04-0,36%1,25M09:00:00 
 Hainan Jinpan Smart Technology Co61,0162,2860,44-1,47-2,35%4,40M09:00:00 
 Hainan Mining7,287,397,07+0,14+1,96%20,12M09:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shennong Technology2,192,242,15+0,02+0,92%17,01M08:56:51 
 Hainan Shuangcheng Pharmaceut5,165,255,14-0,04-0,77%5,27M08:56:57 
 Hainan Yedao7,817,977,80-0,13-1,64%3,40M09:00:01 
 Haining Leather A3,533,593,51-0,01-0,28%5,43M09:00:00 
 Haite High-Tech A9,789,869,650,000,00%16,27M08:57:00 
 Haitian Water Group Co6,766,826,66+0,04+0,60%2,06M09:00:00 
 Haitong Securities8,428,598,20+0,24+2,93%68,53M09:00:00 
 Haixin Foods A4,094,154,06+0,01+0,25%9,72M09:00:00 
 Haiyao A3,293,373,24-0,07-2,08%17,19M09:00:00 
 Halo Microelectronics10,8711,1310,69+0,09+0,84%4,39M09:00:00 
 Hamaton Automotive11,0511,1210,84+0,15+1,38%1,77M08:57:00 
 Han'S Laser Tech A20,4420,6220,23+0,04+0,20%9,96M09:00:00 
 Hand Enterprise Solutions Co6,336,456,300,000,00%10,71M08:56:57 
 Hang Xiao Steel Structure2,722,762,69+0,01+0,37%13,07M09:00:00 
 Hang Zhou Iron & Steel4,774,874,750,000,00%12,56M09:00:00 
 Hangcha28,8529,7728,37-0,55-1,87%11,96M09:00:00 
 Hangjin Technology24,5824,8424,35+0,06+0,25%4,51M09:00:00 
 Hangzhou0,961,000,96-0,05-4,95%85,18M09:00:00 
 Hangzhou Advance Gearbox8,188,297,82+0,29+3,68%7,60M09:00:00 
 Hangzhou Alltest Biotech Co56,9157,0556,35+0,28+0,49%221,18K09:00:00 
 Hangzhou Anysoft Information22,8223,4022,46+0,01+0,04%2,19M08:56:39 
 Hangzhou Arcvideo Technology Co23,2223,9623,05-0,12-0,51%1,05M09:00:00 
 Hangzhou BioSincerity PharmaTech61,0361,8560,70-0,44-0,72%772,00K08:56:45 
 Hangzhou Biotest Biotech28,2929,0028,10-0,06-0,21%537,33K09:00:00 
 Hangzhou Cable5,205,315,15-0,04-0,76%7,75M09:00:00 
 Hangzhou Century2,612,682,59+0,01+0,39%10,35M08:56:57 
 Hangzhou Chang Chuan Tech28,7229,6528,46-0,54-1,85%11,14M08:57:00 
 Hangzhou Chuhuan Science Technology19,8520,0819,34+0,41+2,11%934,27K08:56:57 
 Hangzhou CNCR-IT11,7312,0711,67-0,17-1,43%5,18M08:57:00 
 Hangzhou Coco Healthcare Products Co8,758,828,61+0,08+0,92%1,31M08:56:57 
 Hangzhou Cogeneration28,3829,9027,88-1,44-4,83%11,53M09:00:00 
 Hangzhou Dadi Haiyang Environmental Protection23,6223,8022,90+0,52+2,25%619,04K08:56:54 
 Hangzhou Dptech12,3912,7312,31-0,22-1,75%3,72M08:57:00 
 Hangzhou Electronic Soul17,5317,8017,22+0,16+0,92%2,28M09:00:00 
 Hangzhou Everfine Photo E Info9,189,289,07+0,07+0,77%5,01M08:56:54 
 Hangzhou First PV Material25,6826,8825,66+0,25+0,98%15,89M09:00:00 
 Hangzhou Flariant18,1118,3217,81+0,19+1,06%774,70K09:00:00 
 Hangzhou Fortune Gas Cryogenic25,5425,7225,19-0,18-0,70%1,49M09:00:01 
 Hangzhou Freely Communication12,2412,7112,22-0,19-1,53%3,83M09:00:00 
 Hangzhou Gaoxin Rubber & Plastic8,919,058,67+0,01+0,11%1,28M08:56:51 
 Hangzhou Gisway Information34,3234,9533,80-1,59-4,43%2,06M08:57:00 
 Hangzhou Greenda Electronic Materials Co24,2524,2523,02+0,88+3,77%8,99M09:00:00 
 Hangzhou Guotai Environmental31,0231,3330,25+0,49+1,61%598,10K08:56:30 
 Hangzhou Haoyue Personal Care Co45,3145,5043,64+1,34+3,05%1,16M09:00:00 
 Hangzhou Heshun Technology22,9023,5022,510,000,00%1,21M08:56:45 
 Hangzhou Hirisun Tech7,297,467,22-0,30-3,95%13,44M08:57:00 
 Hangzhou Honghua Digital Technology Stock113,94116,43113,61-1,12-0,97%587,50K09:00:00 
 Hangzhou Hopechart13,3413,5813,17+0,28+2,14%919,15K09:00:00 
 Hangzhou Hota M E Holdings30,9131,5030,72-0,23-0,74%268,40K08:56:42 
 Hangzhou Huaguang Advanced Welding Materials15,2715,5615,13+0,01+0,07%509,34K09:00:00 
 Hangzhou Huasu Tech36,0836,7735,66-0,27-0,74%1,01M08:57:00 
 Hangzhou Huawang New Material Technology Co22,8123,1222,64-0,10-0,44%1,77M09:00:00 
 Hangzhou Huaxing Chuangye9,8710,089,78-0,03-0,30%6,26M08:56:48 
 Hangzhou Huning14,6314,7614,42+0,07+0,48%1,39M08:56:57 
 Hangzhou IECHO Science Technology Co33,0333,5732,89-0,30-0,90%440,58K09:00:00 
 Hangzhou Innover Tech12,2512,5112,15+0,03+0,25%2,36M08:56:54 
 Hangzhou Jiebai6,896,996,85-0,11-1,57%7,89M09:00:00 
 Hangzhou Jingye Intelligent30,9831,9030,67-0,72-2,27%956,44K09:00:00 
 Hangzhou Jizhi Mechatronic26,4026,4925,88+0,53+2,05%902,32K08:57:00 
 Hangzhou Juheshun New Material11,2811,6011,10-0,19-1,66%3,44M09:00:00 
 Hangzhou Kaierda Welding Robot20,1420,4719,95+0,16+0,80%308,70K09:00:00 
 Hangzhou Kelin Electric Co39,5340,2338,83+0,43+1,10%674,71K09:00:00 
 Hangzhou Landscape12,0012,4011,65+0,24+2,04%5,09M08:56:57 
 Hangzhou Landscaping Co7,898,027,64+0,12+1,54%5,50M09:00:00 
 Hangzhou Lion Electronics Co21,0721,4720,88+0,06+0,29%5,82M09:00:00 
 Hangzhou MDK Opto Electronic7,737,897,58-0,03-0,39%3,48M09:00:00 
 HangZhou Nbond Nonwovens11,4411,5111,21+0,12+1,06%1,54M09:00:00 
 Hangzhou Pinming Software Co30,7130,7229,70+0,36+1,19%625,65K09:00:00 
 Hangzhou Prevail Optoelectronic17,5918,3517,20+0,11+0,63%3,72M08:56:51 
 HangZhou Radical Energy23,0423,3622,41+0,63+2,81%1,51M08:57:00 
 Hangzhou Raycloud Technology Co6,766,956,73-0,05-0,73%3,93M09:00:00 
 Hangzhou SDIC Microelectronics29,8330,3029,66+0,17+0,57%152,13K09:00:00 
 Hangzhou Seck20,0620,2419,30+0,68+3,51%1,21M08:56:54 
 Hangzhou Shunwang Tech10,7710,9510,74+0,05+0,47%6,55M08:56:54 
 Hangzhou Silan18,6218,8818,47+0,14+0,76%16,31M09:00:00 
 Hangzhou Star Shuaier Electric9,739,869,53+0,14+1,46%3,99M08:56:57 
 Hangzhou Sunrise Tech15,1515,5115,09-0,37-2,38%8,89M08:56:51 
 Hangzhou Tianyuan Pet Products18,6319,0018,54-0,18-0,96%480,18K08:56:45 
 Hangzhou Tigermed Consulting53,2555,1553,00-1,45-2,65%8,22M08:57:00 
 Hangzhou Todaytec Digital A13,0413,1512,84+0,11+0,85%2,20M08:57:00 
 Hangzhou Toka Ink Co6,256,376,220,000,00%3,30M09:00:00 
 Hangzhou Weiguang Electronic22,3722,6222,13+0,02+0,09%1,18M08:57:00 
 Hangzhou Wensli Silk Culture9,799,949,59+0,15+1,56%1,68M08:57:00 
 Hangzhou Xili Intelligent Technology Co12,7412,9712,68-0,10-0,78%1,76M09:00:00 
 Hangzhou XZB Tech21,5021,6820,68+0,82+3,97%1,80M09:00:00 
 Hangzhou Yitong New Materials18,9419,2218,34+0,28+1,50%1,62M08:57:00 
 Hangzhou Youngsun Equipment8,348,648,30-0,23-2,68%7,66M09:00:00 
 Hangzhou Zhengqiang19,7520,4518,78+0,97+5,17%3,04M08:56:54 
 Hangzhou Zhongtai Cryogenic Tech13,0413,1212,97+0,03+0,23%1,43M08:56:45 
 Hangzhou Zhongya Machinery6,366,516,32-0,04-0,63%3,05M08:56:36 
 Hanhe Cable A3,863,893,83-0,01-0,26%14,52M08:56:45 
 Hanjia Design A6,917,246,810,000,00%4,85M08:57:00 
 Hansen Pharm A5,855,925,81+0,01+0,17%4,12M09:00:00 
 Hanwang Tech A17,3217,6717,23-0,01-0,06%3,11M09:00:00 
 Haohua Chemical Science Technology30,0730,3029,85+0,34+1,14%1,41M09:00:00 
 Haomei New Material18,0418,1917,62+0,31+1,75%2,55M08:57:00 
 Haoningda Meters A3,1003,2503,070-0,110-3,43%11,69M08:56:42 
 Haoxiangni A5,976,115,95-0,03-0,50%7,24M09:00:00 
 Haoyang Elect83,9387,9482,84-3,43-3,93%418,42K08:56:48 
 Harbin Air Conditioning4,624,674,50+0,02+0,44%5,99M09:00:00 
 Harbin Boshi Automation A13,9614,0413,80-0,08-0,57%6,21M09:00:00 
 Harbin Dongan Auto9,749,939,63+0,05+0,52%10,72M09:00:00 
 Harbin Elc Cop Jiamusi Elc Mac A14,1214,1813,87+0,02+0,14%10,79M09:00:00 
 Harbin Gloria Pharmaceuticals2,012,021,99+0,01+0,50%17,49M08:56:54 
 Harbin Hatou Invest5,145,205,05+0,04+0,78%21,95M09:00:00 
 Harbin Jiuzhou Electrical7,497,977,01-0,58-7,19%145,46M08:57:00 
 Harbin Medisan Pharma11,0511,2510,62+0,30+2,79%19,02M08:57:00 
 Harbin Pharm2,912,942,89-0,02-0,68%21,16M09:00:00 
 Harbin Sayyas Windows22,7823,0422,40+0,28+1,24%667,99K08:56:57 
 Harbin VITI Electronics1,972,071,95-0,08-3,90%18,97M09:00:00 
 Harbin Xinguang Optic Electronics15,8716,3015,85-0,10-0,63%427,19K09:00:00 
 Harson Trading China9,439,629,390,000,00%2,63M09:00:00 
 HAXC Holdings Beijing Co37,3238,3236,80+0,02+0,05%1,50M08:57:00 
 HBIS2,1702,1902,1600,0000,00%39,94M09:00:00 
 HBIS Resources20,1820,7819,96-0,08-0,40%13,59M08:56:57 
 HC Semitek Corp4,694,814,64-0,01-0,21%17,14M08:56:45 
 Healthcare8,168,268,12+0,01+0,12%4,87M09:00:00 
 Hebei Changshan Biochem Pharma10,3110,5410,29-0,18-1,72%12,22M08:57:00 
 Hebei Gongda Green Energy13,7513,9612,79+0,85+6,59%4,12M08:56:57 
 Hebei Hengshui Laobaigan22,9823,2022,70-0,09-0,39%12,65M09:00:00 
 Hebei Huatong Wires and Cables Group Co12,4712,7711,86+0,33+2,72%17,40M09:00:00 
 Hebei Huijin Electromechanical2,532,642,49+0,01+0,40%19,88M08:56:57 
 Hebei Jianxin Chemical10,0410,349,88-0,22-2,14%47,80M08:57:00 
 HeBei Jinniu Chemical4,444,504,40+0,03+0,68%7,62M09:00:00 
 Hebei Sailhero Environmental5,245,305,20+0,02+0,38%2,04M08:56:39 
 Hebei Sinopack61,8562,9360,16+0,86+1,41%2,69M08:56:51 
 Hebei Yangyuan ZhiHui25,4225,4325,07+0,12+0,47%1,55M09:00:00 
 Hechi Chemical A3,123,142,98+0,12+4,00%16,41M09:00:00 
 Hefei Changqing Machinery12,8913,0012,66+0,21+1,66%1,75M09:00:00 
 Hefei Dept A4,754,784,71+0,02+0,42%7,73M09:00:00 
 Hefei Gocom Information Technology13,3013,5013,19+0,17+1,30%378,48K09:00:00 
 Hefei Jianghang Aircraft Equip9,449,629,37-0,09-0,94%2,91M09:00:00 
 Hefei Jingsong Intelligent18,9319,2918,77+0,10+0,53%230,50K09:00:00 
 Hefei Kewell Power System35,9436,5035,80+0,01+0,03%358,98K09:00:00 
 Hefei Lifeon20,8021,2420,72-0,44-2,07%1,57M08:56:54 
 Hefei Meiya Optoelectronic Tec A16,9617,0516,81-0,06-0,35%2,76M09:00:00 
 Hefei Metalforming6,476,536,380,000,00%9,10M09:00:00 
 Hefei Taihe Optoelectronic11,7411,9611,69-0,14-1,18%1,70M09:00:00 
 Hefei Urban Cons A5,595,705,46+0,08+1,45%20,82M09:00:00 
 Heilongjiang Agriculture12,9313,1112,93-0,08-0,62%6,69M09:00:00 
 Heilongjiang Interchina2,1802,2102,160-0,010-0,46%13,01M09:00:01 
 Heilongjiang Publishing Media16,2816,4416,06+0,07+0,43%2,81M09:00:00 
 Heilongjiang Transport3,343,383,31-0,01-0,30%10,86M09:00:00 
 Heilongjiang ZBD Pharm12,3912,5612,33-0,08-0,64%2,24M09:00:00 
 Henan Ancai Hi-tech4,935,134,800,000,00%64,55M09:00:00 
 Henan BCCY Environmental Energy Co11,5111,8411,36-0,24-2,04%5,81M08:56:54 
 Henan Carve Electronics Technology16,5616,7316,26-0,05-0,30%4,53M08:57:00 
 Henan Dayou Energy3,153,213,08+0,04+1,29%9,05M09:00:00 
 Henan Hanwei Electronics Co13,7113,7913,62+0,09+0,66%3,93M08:57:00 
 Henan Huanghe Whirlwind2,4802,5602,460-0,040-1,59%15,38M09:00:00 
 Henan Jindan16,7316,9716,55-0,09-0,54%2,42M08:56:57 
 Henan Lantian Gas Co13,4913,6813,36-0,13-0,95%3,74M09:00:00 
 Henan Liliang Diamond30,3530,7730,15+0,03+0,10%1,37M08:56:48 
 Henan Lingrui Pharm24,3724,8724,28-0,52-2,09%9,94M09:00:00 
 Henan Mingtai Al.Industrial12,7112,8912,46+0,11+0,87%14,23M09:00:00 
 Henan Newland Pharmaceutical14,6714,9214,51-0,04-0,27%6,73M08:56:57 
 Henan Pinggao Electric14,8515,1214,60+0,05+0,34%17,35M09:00:00 
 Henan Provincial Com A7,958,307,85-0,25-3,05%24,41M08:57:00 
 Henan Qingshuiyuan Technology9,349,439,16+0,12+1,30%2,37M08:56:42 
 Henan Rebecca Hair2,322,352,28+0,01+0,43%9,63M09:00:01 
 Henan Shijia Photons Technology9,8310,059,76-0,08-0,81%5,91M09:00:00 
 Henan Taloph Pharm4,774,824,72-0,01-0,21%6,57M09:00:01 
 Henan Thinker Automatic20,4921,7920,41-1,06-4,92%9,76M09:00:00 
 Henan Yicheng3,793,883,72+0,04+1,07%9,59M08:56:57 
 Henan Yuguang Gold & Lead7,777,977,47+0,18+2,37%139,43M09:00:00 
 Henan Zhongfu Industrial3,1403,1403,060+0,060+1,95%45,56M09:00:01 
 Henan Zhongyuan Expressway3,683,743,67-0,02-0,54%13,65M09:00:00 
 Hengbao A5,695,805,66+0,01+0,18%5,76M09:00:00 
 Hengbo Holdings28,6330,2426,06+2,60+9,99%4,39M08:57:00 
 Hengda Hi Tech A4,404,444,28+0,06+1,38%7,09M09:00:00 
 Hengda New Materials Fujian Co24,0624,3423,85+0,14+0,59%467,44K08:56:33 
 Hengdian Entertainment15,0515,1514,89+0,14+0,94%1,75M09:00:00 
 Hengdian Tospo Lighting12,7413,0112,69-0,24-1,85%1,42M09:00:00 
 HengFeng Information9,509,679,40+0,01+0,11%1,86M08:56:45 
 Hengli Industrial A1,351,431,35-0,07-4,93%25,94M09:00:00 
 Hengli Petrochemical14,6414,7914,56-0,04-0,27%10,43M09:00:00 
 Hengong Precision Equipment39,2740,1138,89-0,04-0,10%737,77K08:56:54 
 Hengsheng Energy10,9211,0210,65-0,11-1,00%6,43M09:00:00 
 Hengtong Logistics7,848,197,71+0,11+1,42%4,60M09:00:00 
 Hengtong Optic Electric15,2815,5015,06+0,04+0,26%28,91M09:00:00 
 Hengxin Mobile Business5,615,815,57-0,11-1,92%14,59M08:57:00 
 Hengxing Tech A2,552,602,50+0,03+1,19%12,34M09:00:00 
 Hengyi Petrochem A7,277,377,23-0,03-0,41%8,06M09:00:00 
 Henzhen Zhaowei Machinery46,7847,2845,98-0,21-0,45%3,68M08:57:00 
 Hepalink Pharm A9,9610,029,87-0,04-0,40%4,21M08:56:57 
 Heren Health10,7411,5010,73-0,13-1,20%2,41M08:56:42 
 Hes Tech11,2211,2910,89+0,22+2,00%2,14M08:57:00 
 Hesheng Mat A13,9114,3013,86-0,29-2,04%2,31M08:56:57 
 Hexing Electrical50,3450,4848,83+0,06+0,12%5,81M09:00:00 
 Hexing Packaging A2,752,792,72+0,01+0,37%6,26M08:57:00 
 Hg Tech15,5515,8415,45+0,07+0,45%4,07M08:57:00 
 Hi Road30,3930,8030,01+0,31+1,03%275,25K08:56:33 
 Hi target Navigation Tech Co6,036,396,00-0,15-2,43%38,21M08:57:00 
 Hi Trend Tech Shanghai29,3329,7129,15-0,32-1,08%755,53K09:00:00 
 Hichain16,4117,1015,70+0,70+4,46%7,62M08:56:57 
 Hicon Network Technology Shandong24,7624,9024,48+0,22+0,90%1,21M08:57:00 
 Hiconics Drive Tech Co5,2105,2805,180-0,030-0,57%4,06M08:56:57 
 Hiecise Precision21,3121,5821,10-0,09-0,42%1,64M08:56:51 
 High-Speed Railway2,132,162,12-0,01-0,47%23,83M09:00:00 
 Highbroad Advanced Material13,2613,7913,18-0,23-1,71%7,00M08:56:54 
 Hik Vision Digi A32,7032,7932,48+0,11+0,34%15,45M09:00:00 
 Hillstone Networks Co11,6911,9611,52-0,01-0,09%562,16K09:00:00 
 Himile Mechanicl A38,4138,7038,00+0,05+0,13%1,66M08:57:00 
 Hinova Pharmaceuticals29,8330,9729,44+0,13+0,44%610,53K09:00:00 
 Hisense Electric27,1027,4926,94-0,15-0,55%3,38M09:00:00 
 Hisense Kelon A40,9941,3540,30-0,26-0,63%5,53M09:00:00 
 Hisoar Pharm A5,805,885,71-0,01-0,17%7,63M08:56:39 
 HIT Welding Industry15,8716,5515,71-0,62-3,76%7,48M08:57:00 
 Hitevision24,6325,0924,11+0,27+1,11%2,32M08:56:51 
 HitGen12,2712,4112,17+0,03+0,25%2,12M09:00:00 
 Hithink RoyalFlush Info Network116,95118,39116,01+0,58+0,50%3,76M08:57:00 
 HiVi Acoustics12,6412,9812,41+0,23+1,85%3,99M08:56:54 
 Hl Corp A4,734,784,63+0,04+0,85%2,36M09:00:00 
 HLA GROUP CORP LTD9,459,529,35+0,06+0,64%16,81M09:00:00 
 HMT Xiamen Tech Materials19,7820,1319,65-0,06-0,30%6,26M09:00:00 
 HNA Technology A2,3302,3702,310-0,040-1,69%26,48M09:00:01 
 Hnac Tech8,828,948,56+0,17+1,97%23,12M08:57:00 
 HOB Biotech Group24,6025,2023,68+0,66+2,76%447,07K09:00:00 
 Holitech Technology Co Ltd1,251,331,25-0,07-5,30%76,09M08:57:00 
 Holly Futures8,798,898,70+0,02+0,23%2,15M08:56:57 
 Hollyland China Electronics Tech11,1211,3511,07-0,01-0,09%4,19M09:00:00 
 Holsin Engineering Consulting10,0010,209,93+0,04+0,40%1,32M09:00:00 
 HONG RI DA Technology24,8725,0123,80+0,72+2,98%4,90M08:57:00 
 Hongbaoli A3,713,823,67-0,01-0,27%22,71M09:00:00 
 Hongbo Printing A15,8716,4815,50+0,48+3,12%51,67M09:00:00 
 Hongda7,3207,4807,230-0,020-0,27%55,78M09:00:00 
 Hongda High-Tech A9,189,269,05+0,09+0,99%1,41M09:00:00 
 Hongfa Tech28,5829,1628,53-0,13-0,45%4,95M09:00:00 
 Honglu Steel Con A19,3719,7019,07-0,01-0,05%3,84M09:00:00 
 Hongmian Zhihui Science Tech Innovation3,093,133,070,000,00%7,07M09:00:00 
 Hongrun Const A4,114,184,090,000,00%5,53M09:00:00 
 Hongta Securities6,876,926,830,000,00%8,04M09:00:00 
 Hongxing Iron & Steel1,2601,2901,250-0,020-1,56%32,21M09:00:00 
 Hongyuan Green Energy21,7922,9121,00+0,88+4,21%18,52M09:00:00 
 Hootech27,7627,9825,76+1,57+6,00%4,55M08:57:00 
 Hoshine Silicon Industry52,3053,9051,88+0,15+0,29%2,52M09:00:00 
 Hoymiles Power Electronics252,29259,08245,00+5,29+2,14%640,57K09:00:00 
 HPF4,914,944,830,000,00%15,74M08:56:57 
 HPGC Renmintongtai Pharm6,416,456,36+0,01+0,16%2,01M09:00:00 
 Hua Xia Bank6,947,036,91-0,04-0,57%33,66M09:00:01 
 Hua Yuan Property1,3701,4301,370-0,010-0,73%25,18M09:00:00 
 Huaan Securities4,604,664,580,000,00%21,69M09:00:00 
 Huabao Flavours A18,3618,4918,13+0,19+1,05%958,00K08:56:54 
 Huachang Chem A8,138,198,01+0,04+0,49%9,61M09:00:00 
 Huachangda Intelligent3,223,273,210,000,00%7,16M08:56:39 
 Huachuang Yunxin Digital Tech6,816,906,73+0,06+0,89%26,66M09:00:00 
 Huada Automotive29,6029,6928,40+0,60+2,07%2,69M09:00:00 
 Huadian Energy2,3702,4102,330-0,060-2,47%68,45M09:00:00 
 Huadian Heavy Industries5,635,715,59-0,10-1,75%9,13M09:00:00 
 Huadian Power A6,846,936,61+0,09+1,33%84,54M09:00:00 
 Huadong Auto A6,006,085,97+0,01+0,17%3,90M08:56:36 
 Huadong Med A31,3331,7430,82+0,43+1,39%10,40M09:00:00 
 Huafa Industrial Zhuhai7,157,237,05+0,06+0,85%48,02M09:00:00 
 Huafang Co Ltd2,342,392,32-0,01-0,43%7,07M09:00:00 
 Huafon Microfibre Shanghai Co4,004,103,89+0,06+1,52%69,10M08:57:00 
 Huafon Spandex A7,617,657,54-0,02-0,26%15,15M08:56:57 
 Huafu Melange A4,184,224,10-0,01-0,24%23,55M09:00:00 
 Huagong A30,1030,7829,88-0,45-1,47%20,08M09:00:00 
 Huaibei Mining Holdings20,0820,1819,28+0,57+2,92%25,02M09:00:00 
 Huaihe Energy3,8603,9603,630+0,090+2,39%132,22M09:00:00 
 Huaiji Dengyun Auto-parts13,4513,5713,30-0,04-0,30%1,99M09:00:00 
 Huajin Chemical A4,874,954,84-0,04-0,82%15,40M09:00:00 
 Huakong Seg A3,193,233,16+0,01+0,31%6,93M08:56:42 
 Hualan Biolog A18,3618,6018,27-0,14-0,76%5,21M09:00:00 
 Hualan Biological Bacterin19,1419,2919,08-0,07-0,36%1,61M08:56:54 
 Hualan Group Co8,008,177,85+0,07+0,88%2,92M08:56:57 
 Huali Industrial Group Co67,1067,6866,60+0,09+0,13%966,00K08:56:54 
 Huali Industries10,4510,6810,40-0,03-0,29%2,03M09:00:00 
 Hualian Dep A1,3401,3701,330-0,020-1,47%26,96M09:00:00 
 Huamao Textile A3,343,403,31+0,01+0,30%8,15M09:00:00 
 Huamei Holding3,563,623,550,000,00%5,18M09:00:00 
 Huaming Power Equipment22,2722,3221,50+0,55+2,53%9,18M08:57:00 
 Huaneng Lancang River A9,989,999,72+0,08+0,81%34,45M09:00:00 
 Huaneng Power International9,179,198,95+0,06+0,66%53,19M09:00:00 
 Huangshan Novel A10,0210,0810,00-0,04-0,40%2,37M09:00:00 
 Huangshan Tourism A12,4012,5312,20+0,15+1,22%8,57M09:00:00 
 Huanlejia Food Group Co14,2114,2413,90+0,13+0,92%2,34M08:56:54 
 Huapont Life Sciences4,614,634,57+0,02+0,44%8,23M09:00:00 
 Huaren Pharma3,393,433,38-0,03-0,88%6,83M08:56:45 
 Huarong Chemical7,117,167,03+0,06+0,85%1,49M08:56:45 
 Huarui Electrical Appliance8,248,337,82+0,24+3,00%10,73M08:56:57 
 Huasi Group A3,763,783,60+0,09+2,45%8,18M09:00:00 
 Huasu Holdings Co Ltd3,0103,0302,960+0,020+0,67%4,68M08:56:54 
 Huasun Group A3,833,893,81-0,03-0,78%7,63M09:00:00 
 Huatai Securities13,7313,8213,66+0,04+0,29%33,84M09:00:00 
 Huatian Hotel A3,1203,1403,1000,0000,00%7,26M09:00:00 
 Huatian Tech A8,058,218,02-0,10-1,23%27,15M08:57:00 
 Huawen Media A0,980,980,98-0,11-10,09%14,68M09:00:00 
 Huaxi Securities A6,997,056,95+0,03+0,43%6,81M08:56:57 
 Huaxia Eye Hospital23,6924,1823,66-0,18-0,75%2,07M08:56:57 
 Huaxicun A6,907,046,82+0,05+0,73%14,53M09:00:00 
 Huaxin Cement A14,9815,1814,90-0,10-0,66%5,24M09:00:00 
 Huayi Brothers Media Corp1,801,881,80-0,05-2,70%42,98M08:57:00 
 Huayi Compress A6,496,576,45-0,05-0,77%7,60M09:00:00 
 Huaying Agri A1,691,711,670,000,00%8,74M09:00:00 
 HUAYU Auto16,0716,0715,92+0,14+0,88%9,20M09:00:00 
 Hubei Biocause Heilen Pharmaceutical16,3316,5416,270,000,00%1,35M08:57:00 
 Hubei Biocause Pharmaceutical2,212,252,19-0,02-0,90%25,27M08:56:57 
 Hubei Broadcasting And Tv Info A3,723,783,660,000,00%7,85M09:00:00 
 Hubei Century Network Tech11,2811,3411,15+0,09+0,80%10,40M08:57:00 
 Hubei Chaozhuo Aviation Tech23,1923,5122,77+0,33+1,44%456,79K09:00:00 
 Hubei Chutian Expressway4,554,614,53-0,01-0,22%9,32M09:00:00 
 Hubei Dinglong Chemical21,9122,3821,77-0,35-1,57%9,04M08:57:00 
 Hubei Donper Electromechanical Group Co5,235,325,19-0,05-0,95%7,82M09:00:00 
 Hubei DOTI Micro Technology39,3940,5839,10+0,25+0,64%2,89M08:56:57 
 Hubei Energy Group Co Ltd6,086,145,92+0,05+0,83%28,15M08:57:00 
 Hubei Feilihua Quartz Glass31,1531,6230,62-0,30-0,95%6,34M08:57:00 
 Hubei Forbon Tech6,726,806,64+0,02+0,30%5,48M08:56:54 
 Hubei Goto Biopharm Co18,8519,3717,92+0,40+2,17%7,71M08:57:00 
 Hubei Heyuan27,6527,6926,94+0,54+1,99%1,07M08:56:48 
 Hubei Hongyuan Pharmaceutical15,3415,4515,20+0,12+0,79%1,92M08:56:54 
 Hubei Huaqiang High tech14,1614,4214,02+0,03+0,21%680,89K09:00:00 
 Hubei Huitian New Materials8,388,478,06+0,27+3,33%22,74M08:57:00 
 Hubei Jianghan New Materials24,9825,0824,75+0,21+0,85%583,06K09:00:00 
 Hubei Jiuzhiyang Infrared27,4328,1727,23+0,43+1,59%1,38M08:56:54 
 Hubei Jumpcan Pharm38,1738,5937,93-0,36-0,93%5,16M09:00:00 
 Hubei Kailong Chemical8,078,127,94+0,04+0,50%5,16M08:56:54 
 Hubei Mailyard Share4,284,524,13+0,11+2,64%7,46M09:00:00 
 Hubei NengTer Tech2,6302,6802,610-0,030-1,13%13,60M09:00:00 
 HuBei SanFeng Intelligent3,533,573,50+0,01+0,28%10,44M08:57:00 
 Hubei Sanxia2,953,022,92-0,02-0,67%18,94M09:00:00 
 Hubei Tech Semiconductors Co13,2914,2812,77+0,52+4,07%44,07M08:56:57 
 Hubei TKD Crystal Electronic13,1113,3513,04-0,01-0,08%4,04M09:00:00 
 Hubei Wanrun New Energy Tech39,8840,7839,53+0,35+0,89%467,77K09:00:01 
 Hubei Xiangyuan New Material Technology18,6118,7917,98+0,56+3,10%696,30K08:56:42 
 Hubei Xingfa Chemicals22,0622,2821,82+0,10+0,46%10,09M09:00:01 
 Hubei Yingtong Telecom9,149,178,95+0,09+0,99%2,39M08:57:00 
 Hubei Zhenhua Chemical11,3911,7411,27-0,21-1,81%11,61M09:00:00 
 Hubei Zhongyi Tech19,7219,9919,01+0,55+2,87%2,58M08:56:57 
 Hui Lyu Ecological Technologys5,375,835,31-0,37-6,45%52,20M08:57:00 
 Huida Sanitary Ware6,436,576,32+0,03+0,47%2,60M09:00:00 
 Huifeng Agrochem A2,7202,7502,680+0,010+0,37%9,92M09:00:00 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot CSI All Share TR?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies CSI All Share Total Return

Laat weten wat u vindt van CSI All Share Total Return
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail