Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
KORTING van 40% benutten
Sluiten

CSI All Share Total Return (CSIH00985)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
5.580,990 0,000    0,00%
28/05 - Real-time Data. Valuta in CNY ( Algemene voorwaarden )
Type:  Index
# Componenten:  4801
  • Volume: -
  • Open: 5.580,990
  • Dagbereik: 5.580,990 - 5.580,990
CSI All Share TR 5.580,990 0,000 0,00%

CSI All Share Total Return Componenten

 
Deze pagina bevat real-time streaming koersen van de CSI All Share Total Return Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Xiamen C&D9,839,949,79-0,03-0,30%18,29M09:00:01 
 Xiamen Changelight6,477,166,40-0,14-2,12%34,70M08:56:57 
 Xiamen East Asia Machinery Industrial Co9,439,569,34+0,02+0,21%1,87M08:56:54 
 Xiamen Faratronic84,3386,4983,77+0,30+0,36%1,90M09:00:00 
 Xiamen Goldenhome22,6023,0922,40-0,10-0,44%1,49M09:00:00 
 Xiamen Guang Pu Electronics10,8711,0410,35+0,30+2,84%11,16M08:57:00 
 XiaMen HongXin Electron-tech15,9116,1615,78-0,10-0,63%6,34M08:57:00 
 Xiamen Insight Investment A58,6059,4157,89-0,53-0,90%1,12M08:56:54 
 Xiamen Intretech A13,0613,1112,94+0,05+0,38%4,58M08:56:42 
 Xiamen ITG8,028,107,98-0,04-0,50%10,18M09:00:01 
 Xiamen Jiarong Tech17,9418,1517,59+0,14+0,79%995,50K08:56:54 
 Xiamen Jihong Package Tech13,3913,5013,30-0,02-0,15%5,02M08:56:57 
 Xiamen Kehua Hengsheng24,3025,1324,11-0,32-1,30%7,40M08:57:00 
 Xiamen King Long Motor8,018,157,95-0,10-1,23%22,90M09:00:00 
 Xiamen Leading Optics Co16,5316,6616,42+0,08+0,49%1,74M09:00:00 
 Xiamen Meiya Pico Information12,0212,2911,98-0,08-0,66%7,05M08:56:57 
 Xiamen Port A6,386,456,35-0,02-0,31%3,47M08:57:00 
 Xiamen R&T Plumbing11,4111,6311,390,000,00%1,88M08:56:51 
 Xiamen Savings Environmental10,9211,0210,51+0,06+0,55%12,78M08:56:57 
 Xiamen Solex High-Tech Industries Co17,7617,9117,59+0,01+0,06%1,01M09:00:00 
 Xiamen Tungsten19,9920,3019,21+0,62+3,20%40,28M09:00:00 
 Xiamen Voke Mold Plastic Engineering29,5729,8029,38+0,19+0,65%291,05K08:56:48 
 Xiamen Wanli Stone Stock24,5725,0824,28+0,08+0,33%1,93M08:56:57 
 Xiamen XGMA Machinery2,2002,2202,190-0,010-0,45%5,56M09:00:00 
 Xiamen Xiangyu7,437,517,37-0,01-0,13%6,43M09:00:00 
 Xiamen Xindeco A4,374,374,26+0,04+0,92%23,46M08:57:00 
 Xiamen Yanjan New Material5,005,054,90+0,06+1,22%3,27M08:56:48 
 Xian Catering A8,178,208,08+0,06+0,74%6,84M08:57:00 
 XiAn ChenXi Aviation8,118,528,03-0,27-3,22%18,14M08:57:00 
 XiAn Dagang Road Machinery Co4,074,173,97+0,07+1,75%5,64M08:56:33 
 XiAn Global Printing6,856,936,77+0,06+0,88%2,64M08:56:48 
 Xian International Medical Investment5,575,575,50-0,03-0,54%18,26M08:56:54 
 Xian LONGi Silicon Materials19,0019,3918,69+0,51+2,76%190,07M09:00:00 
 XiAn Manareco New Materials34,8735,4534,11+0,19+0,55%1,59M09:00:00 
 Xian Peri Power11,9612,4811,88-0,38-3,08%18,74M08:57:00 
 XiAn Qujiang Tourism11,6811,6811,40+0,25+2,19%7,22M09:00:00 
 XiAn Shaangu Power8,828,928,72+0,04+0,46%11,37M09:00:00 
 XiAn Sinofuse Electric Co86,5689,5086,00-1,39-1,58%1,16M08:56:48 
 Xian Sunresin New Materials Co Ltd47,0948,4946,70-1,02-2,12%2,13M08:56:57 
 XiAn Tian He Defense10,1410,799,94-0,24-2,31%30,07M08:57:00 
 Xian Tourism A13,2613,3012,91+0,24+1,84%10,42M08:57:00 
 XiAn Typical Industries4,104,184,07+0,01+0,24%3,44M09:00:00 
 Xiandai Invest A3,974,003,95-0,01-0,25%5,73M08:56:51 
 Xiangcai6,726,806,66-0,05-0,74%18,80M09:00:00 
 Xiangpiaopiao Food A16,6516,7016,48-0,01-0,06%1,02M09:00:00 
 Xiangtan Electric11,5911,7711,47-0,04-0,34%6,92M09:00:00 
 Xiangxue Pharmaceutical3,653,663,59+0,02+0,55%9,52M08:56:57 
 Xiangyang Auto A4,264,323,99-0,14-3,18%15,68M08:56:57 
 Xiangyang BOYA Precision Industrial Equipments Co18,6318,6917,82+0,55+3,04%2,13M08:56:57 
 Xiangyang Changyuan Donggu Industry Co15,3715,4814,58+0,27+1,79%10,82M09:00:00 
 Xiangyu Medical Co35,1635,9935,00-0,27-0,76%341,90K09:00:00 
 Xianhe19,3319,5519,21-0,01-0,05%1,87M09:00:00 
 Xianheng International Science Technology13,0213,3812,97-0,49-3,63%6,30M09:00:00 
 Xianju Pharm A12,1912,4812,12-0,15-1,22%12,23M08:57:00 
 Xilinmen Furniture20,5520,8520,18+0,13+0,64%3,33M09:00:00 
 Xilong Chemical A6,506,536,34+0,11+1,72%21,97M08:57:00 
 Xin Hee6,977,026,78+0,10+1,46%1,73M08:56:36 
 Xin Zhi Motor A13,0513,0912,88+0,09+0,69%3,48M08:57:00 
 Xinbang Pharm A3,673,713,65-0,04-1,08%13,51M09:00:00 
 Xinfengming Group14,4114,6814,23+0,01+0,07%10,43M09:00:00 
 Xinghua Chem A3,873,893,820,000,00%4,28M08:56:42 
 Xingmin Wheel A4,234,284,21-0,02-0,47%8,31M08:56:57 
 Xingrong Invest A7,577,597,40+0,12+1,61%22,42M09:00:00 
 Xingtong Shipping16,1116,2515,70-0,24-1,47%2,63M09:00:00 
 Xingye Leather Technology A10,8611,1310,76-0,44-3,89%3,83M08:57:00 
 Xingyuan Environment Tech1,631,691,62-0,01-0,61%13,58M08:56:48 
 Xinhu Zhongbao2,132,162,11+0,01+0,47%48,22M09:00:00 
 Xinhua Pharm A15,5715,7515,51-0,12-0,77%3,82M08:57:00 
 Xinhua Winshare Media14,6214,7714,45+0,20+1,39%2,20M09:00:00 
 Xinhuanet21,7622,0721,63-0,11-0,50%3,16M09:00:00 
 Xinhui Meida A4,494,524,45+0,01+0,22%1,87M09:00:00 
 Xinjiang Ba Yi Iron & Steel3,003,032,970,000,00%10,10M09:00:00 
 Xinjiang Baihuacun5,855,915,80-0,03-0,51%5,03M09:00:00 
 Xinjiang Baodi Mining6,696,726,45+0,16+2,45%11,39M09:00:00 
 XinJiang Beiken Energy9,529,839,31-0,14-1,45%14,66M08:57:00 
 Xinjiang Com11,1911,2911,12-0,08-0,71%5,05M08:57:00 
 Xinjiang Daqo New Energy Co25,5426,3925,36+0,53+2,12%11,09M09:00:00 
 Xinjiang East Universe17,3017,3016,51+0,46+2,73%3,75M09:00:00 
 Xinjiang Guannong8,678,778,63+0,01+0,12%5,54M09:00:00 
 Xinjiang Hejin Holding5,255,275,07+0,13+2,54%4,44M08:56:45 
 Xinjiang Hongtong Natural Gas Co9,229,489,16-0,10-1,07%4,13M09:00:00 
 Xinjiang Joinworld8,028,077,76+0,20+2,56%21,88M09:00:01 
 Xinjiang Lixin Energy6,796,886,60-0,08-1,16%8,80M08:56:48 
 Xinjiang Machinery Research Inst2,692,842,62+0,04+1,51%116,02M08:57:00 
 Xinjiang Qingsong3,513,523,48+0,01+0,29%8,80M09:00:00 
 Xinjiang Sailing7,938,137,90-0,07-0,88%2,88M08:56:42 
 Xinjiang Sayram Agriculture4,004,053,95+0,03+0,76%5,25M09:00:00 
 Xinjiang Talimu Agriculture6,336,406,23+0,02+0,32%3,67M09:00:00 
 Xinjiang Tianfu Energy6,056,105,91-0,05-0,82%34,72M09:00:01 
 Xinjiang Tianrun Dairy9,379,449,34-0,01-0,11%1,68M09:00:00 
 Xinjiang Tianye4,034,124,01-0,11-2,66%18,53M09:00:00 
 Xinjiang Torch Gas15,2815,2914,90+0,16+1,06%3,06M09:00:00 
 Xinjiang West Animal Husbandry7,347,417,06-0,10-1,34%22,88M08:56:57 
 Xinjiang Winka Times5,415,475,38-0,01-0,19%2,57M09:00:00 
 Xinjiang Xintai33,5733,7933,01+0,29+0,87%2,08M09:00:00 
 Xinjiang Xuefeng Sci-Tech6,826,846,75+0,02+0,29%8,39M09:00:00 
 Xinjiang Yilite Industry20,3720,5420,220,000,00%2,94M09:00:00 
 Xinjiang Youhao4,404,434,21+0,07+1,62%2,80M09:00:00 
 Xinjiang Zhundong Petroleum5,165,355,12-0,10-1,90%8,63M08:57:00 
 Xinke Material1,9101,9201,860+0,030+1,60%29,29M09:00:00 
 Xinlei Compressor17,6918,0017,46-0,02-0,11%758,29K08:56:12 
 Xinlian Elec A3,783,913,77-0,07-1,82%17,58M09:00:00 
 Xinling Electrical21,6622,3221,40-0,58-2,61%1,92M08:56:54 
 Xinlong Hold A3,934,043,890,000,00%6,18M08:56:42 
 Xinlun New Materials1,171,171,17-0,06-4,88%4,63M08:56:27 
 Xinmao Sci&Tech A0,670,670,67-0,03-4,29%4,27M08:55:27 
 Xinneng Taishan A2,933,012,920,000,00%6,65M08:56:51 
 Xinqianglian19,5520,2019,33-0,22-1,11%7,34M08:57:00 
 Xinxiang Chem A3,803,873,77-0,04-1,04%28,51M08:57:00 
 Xinxiang Richful Lube46,3546,9346,16-0,21-0,45%745,60K08:57:00 
 Xinxiang Tianli Energy24,8625,2624,44+0,53+2,18%2,47M08:56:57 
 Xinxiang Tuoxin Pharmaceutical35,4535,8335,11+0,19+0,54%2,05M08:57:00 
 Xinya Electronic Co16,0516,3215,81+0,04+0,25%12,72M09:00:00 
 Xinyaqiang Silicon Chemistry Co16,5016,6816,18+0,21+1,29%920,07K09:00:00 
 Xinyu Iron & Steel3,933,963,90+0,01+0,26%15,27M09:00:00 
 Xinzhu Mach A3,703,753,65+0,02+0,54%5,71M09:00:00 
 Xiongan Kerong Environment Technology1,862,101,72-0,26-12,26%65,28M08:57:00 
 Xishan Coal A11,3711,4111,10+0,20+1,79%35,70M08:57:00 
 Xiwang Foodstuff A3,153,233,11-0,03-0,94%11,26M08:56:51 
 Xizang Haisco Pharmaceutical A31,3332,2930,40+1,22+4,05%5,80M08:57:00 
 Xizi Clean Energy Equipment Manufacturing11,4711,6911,41+0,02+0,18%7,88M09:00:00 
 Xj Electric A29,7130,3029,32-0,17-0,57%11,86M08:57:00 
 Xj Goldwind A7,958,147,88-0,02-0,25%46,94M08:56:57 
 Xj Guotong A7,367,457,19+0,09+1,24%2,77M08:56:45 
 Xt Electrochem A12,2412,4411,82+0,14+1,16%43,11M08:57:00 
 XTC New Energy Materials Xiamen34,9535,6434,60+0,45+1,30%1,42M09:00:00 
 Xuancheng Valin Precision12,7913,0812,56+0,20+1,59%2,50M09:00:00 
 Xuchang Ketop16,2816,6015,72-0,29-1,75%1,29M08:56:57 
 Xuelong Group Co13,3613,4012,99+0,26+1,99%1,18M09:00:00 
 Xujiahui Commerc A8,098,158,05-0,03-0,37%4,35M08:56:57 
 Xuzhou Handler Special Vehicle3,843,903,81-0,04-1,03%8,50M08:57:00 
 Y.U.D. Yangtze River Inv6,036,106,01-0,04-0,66%4,42M09:00:01 
 Yabao Pharm6,306,376,27-0,03-0,47%8,79M09:00:00 
 YaGuang Technology4,755,594,63-0,34-6,68%77,84M08:57:00 
 Yahua Ind A10,6710,8210,47+0,16+1,52%10,31M08:57:00 
 Yang Guang A1,922,001,910,000,00%13,22M08:56:54 
 Yangfan Holding6,206,355,70+0,43+7,45%7,01M09:00:00 
 Yanghe Brewery A94,0394,5893,81-0,13-0,14%4,32M09:00:00 
 Yangmei Chemical2,2102,2502,1800,0000,00%12,20M09:00:00 
 Yangtze Optical Fibre25,0525,3524,95-0,05-0,20%1,03M09:00:00 
 Yangzhou Asiastar Bus6,206,406,17-0,08-1,27%3,10M09:00:00 
 Yangzhou Chenhua9,629,699,47+0,07+0,73%3,66M08:56:57 
 Yangzhou Jinquan Travelling Goods36,2436,4835,95+0,15+0,42%185,00K09:00:00 
 Yangzhou Yangjie Electronic36,4936,7135,75+0,33+0,91%5,60M08:56:54 
 Yanjing Brewery A9,599,649,50+0,04+0,42%13,65M09:00:00 
 Yankershop Food47,2548,0046,86-0,89-1,85%1,30M08:56:51 
 Yankuang Energy25,7826,0025,30+0,17+0,66%20,28M09:00:00 
 Yanpai Filtration Technology8,258,448,16+0,03+0,37%1,56M08:56:45 
 Yantai China Pet Foods23,0023,3322,90-0,28-1,20%3,06M08:57:00 
 Yantai Dongcheng Pharma13,5013,6113,31+0,04+0,30%6,95M08:56:57 
 Yantai Eddie Precision15,9216,0815,84-0,08-0,50%1,35M09:00:00 
 Yantai Ishikawa Sealing Technology Co17,3817,5517,00+0,40+2,36%991,65K08:57:00 
 Yantai Longyuan Power Tech7,177,347,08-0,06-0,83%20,63M08:57:00 
 Yantai Moon Co Ltd11,2311,3311,12+0,06+0,54%5,39M08:57:00 
 Yantai North Andre Juice Co31,6232,2531,24-0,37-1,16%1,65M09:00:00 
 Yantai Tayho A10,5810,5910,33+0,22+2,12%8,37M08:57:00 
 Yantai Yatong Precision Mechanical26,7226,9725,810,000,00%2,64M09:00:00 
 Yantai Zhenghai Bio-Tech23,4423,6523,30+0,13+0,56%1,10M08:57:00 
 Yantai Zhenghai Magnetic Mat10,4010,5810,15+0,21+2,06%7,88M08:57:00 
 Yantian Port A4,784,834,75-0,01-0,21%5,03M08:57:00 
 Yaohua Pilkington Glass A5,045,084,94+0,08+1,61%9,00M09:00:00 
 YAPP Automotive14,7614,8514,46+0,25+1,72%2,87M09:00:00 
 Yarward Electronics Shandong28,1028,6127,83+0,33+1,19%1,30M08:57:00 
 Yasha Decoration A3,853,933,83+0,02+0,52%4,84M08:56:48 
 Yatai Pharm A3,043,103,03-0,01-0,33%6,05M08:57:00 
 Yawei Machine A8,218,298,15+0,08+0,98%17,47M09:00:00 
 Yaxing Chem4,034,053,94+0,08+2,03%4,47M09:00:01 
 YD Electronic Tech18,8019,3018,57-0,22-1,16%15,26M08:57:00 
 Ye Chiu Metal Recycling2,7002,7202,640+0,040+1,50%32,87M09:00:00 
 Yeal Electric17,6917,7017,04+0,50+2,91%966,70K08:56:45 
 Yealink Network Tech37,3738,9537,00-0,64-1,68%7,11M08:57:00 
 Yes Optoelectronics23,5824,1623,24+0,25+1,07%4,25M08:57:00 
 Ygsoft A5,806,085,58+0,11+1,93%89,88M08:57:00 
 Yibin Paper9,709,759,56+0,07+0,73%573,80K09:00:00 
 Yibin Tianyuan Group Co Ltd4,504,554,45-0,01-0,22%7,94M08:56:51 
 Yichang Trnsport A4,914,924,87+0,02+0,41%3,09M09:00:00 
 Yifan Xinfu A13,3413,4313,14+0,14+1,06%8,40M08:57:00 
 Yifeng Pharmacy Chain45,8546,3645,55+0,08+0,18%2,66M09:00:00 
 Yihua Chem A12,30012,50012,040+0,060+0,49%23,03M09:00:00 
 Yijiahe Tech18,9719,1318,74+0,07+0,37%2,43M09:00:00 
 Yili Chuanning Biotechnology13,7313,9013,58+0,01+0,07%42,62M08:57:00 
 Yiling Pharma A18,1818,2718,120,000,00%6,29M08:56:57 
 Yin He Elec A5,395,635,30-0,13-2,36%52,36M09:00:00 
 Yin Xing Ener A5,575,665,52-0,14-2,45%19,89M09:00:00 
 Yinbang Clad Material7,237,367,06+0,05+0,70%23,90M08:57:00 
 Yinchuan Xinhua Commercial14,7714,8714,71-0,05-0,34%2,28M09:00:00 
 Yindu Kitchen32,2332,4731,93+0,04+0,12%740,60K09:00:00 
 Yingde Greatchem Chemicals23,7023,9023,32+0,16+0,68%707,73K08:57:00 
 Yingkou Fengguang Advanced Material14,8215,4314,53+0,12+0,82%2,90M08:56:54 
 Yingkou Jinchen Machinery41,3442,8440,00+1,55+3,90%7,49M09:00:00 
 Yingliu Electr14,3014,5514,25-0,09-0,63%5,36M09:00:00 
 Yinlun Machinery A17,2217,4017,09+0,10+0,58%10,95M08:56:54 
 Yisheng Pharma A6,896,956,840,000,00%2,77M09:00:00 
 Yisheng Poultry A9,809,909,74-0,03-0,31%6,92M08:56:48 
 Yiwu Huading Nylon3,763,883,71+0,01+0,27%24,55M09:00:00 
 Yn Germanium A10,4610,5010,11+0,36+3,56%34,20M08:57:00 
 Yoantion Industrial20,2120,5819,98+0,08+0,40%730,05K08:56:48 
 Yoke Technology A59,8361,3859,32-0,85-1,40%8,09M09:00:00 
 YONFER Agricultural Tech12,3212,4012,22+0,06+0,49%5,45M09:00:00 
 Yongan Futures12,2912,4212,22+0,02+0,16%2,52M09:00:00 
 Yongan Pharm A7,817,917,74+0,03+0,39%2,84M08:57:00 
 Yonghui Superstores2,392,452,38-0,06-2,45%86,01M09:00:00 
 Yongji Printing9,049,078,69+0,09+1,01%18,33M09:00:00 
 Yongtai Tech A9,429,579,32+0,06+0,64%7,59M08:56:57 
 Yongtaiyun Chemical Logistics26,5626,8425,61+0,33+1,26%1,11M08:57:00 
 Yongxing Special Stainless Steel45,4345,5844,35+0,82+1,84%6,75M08:57:00 
 Yongyue Science2,952,952,95-0,16-5,15%2,13M09:00:00 
 Yonker Environmental Protect5,765,795,67+0,04+0,70%2,83M08:57:00 
 Yonyou Network Tech11,0311,2211,00-0,08-0,72%11,03M09:00:00 
 YOOZOO Interactive8,758,868,67+0,03+0,34%8,43M08:56:57 
 Yorhe Fluid Intelligent4,434,594,40+0,06+1,37%14,56M08:57:00 
 Yotrio Group A2,692,732,68-0,01-0,37%10,55M08:56:48 
 Youcare Pharmaceutical Group Co17,2617,4116,70+0,19+1,11%2,63M09:00:00 
 Younglight A6,776,846,700,000,00%3,26M09:00:00 
 Youngor7,978,017,93+0,03+0,38%10,20M09:00:00 
 Youngy Co34,8535,2033,70+1,12+3,32%6,63M09:00:00 
 Youngy Health2,8302,8902,820-0,030-1,05%7,15M08:56:54 
 Youpon Ceiling A12,1712,2511,70+0,29+2,44%1,46M08:56:45 
 Youyou Foods6,696,766,65+0,03+0,45%1,80M09:00:00 
 YTO Express16,9716,9816,76+0,09+0,53%7,07M09:00:00 
 Yuandong Drive A5,405,465,30+0,07+1,31%11,09M08:56:57 
 Yuanli Chemical Group Co16,1616,3416,07-0,02-0,12%2,07M09:00:00 
 Yuanxing Energy A7,6507,7207,550+0,030+0,39%30,96M09:00:00 
 Yueling A8,979,058,78+0,09+1,01%2,81M08:57:00 
 Yuexingchang A17,1717,5117,03-0,26-1,49%6,18M08:57:00 
 Yueyang Forest & Paper4,724,804,68-0,03-0,63%10,76M09:00:00 
 Yuhuan CNC Machine16,8417,0916,66-0,07-0,41%2,55M08:57:00 
 YUNDA Holding9,119,198,86+0,17+1,90%28,18M09:00:00 
 Yunding Technology8,278,458,23-0,10-1,20%7,09M08:56:57 
 Yuneng Holding A4,734,744,58-0,09-1,87%61,77M09:00:00 
 Yuneng Tech71,9175,3370,90+1,19+1,68%1,79M09:00:00 
 Yunnan Alumin A14,9615,0414,45+0,46+3,17%54,27M08:57:00 
 Yunnan Baiyao A53,6754,1053,41-0,45-0,83%5,17M08:57:00 
 Yunnan Botanee BioTechnology Group Co53,7954,6253,00-0,08-0,15%2,57M08:57:00 
 Yunnan Bowin Tech6,686,776,61+0,04+0,60%1,92M09:00:00 
 Yunnan Chihong6,016,025,75+0,21+3,62%198,07M09:00:00 
 Yunnan Chuangxin New Material39,8640,8139,14+0,80+2,05%11,67M08:57:00 
 Yunnan Coal Energy3,683,733,65-0,05-1,34%8,98M09:00:00 
 Yunnan Copper A14,3314,4213,81+0,39+2,80%57,41M08:57:00 
 Yunnan Hongxiang Yixintang Pharma21,2921,5621,20-0,20-0,93%4,93M08:56:57 
 Yunnan Metropolitan2,102,152,080,000,00%33,30M09:00:00 
 Yunnan Precious Metal New Materials Holding15,6415,7315,00+0,57+3,78%15,40M09:00:00 
 Yunnan QuakeSafe10,6810,9810,48+0,17+1,62%5,03M08:56:57 
 Yunnan Salt Chem A13,3113,4612,96+0,33+2,54%12,64M08:57:00 
 Yunnan Shennong Agricultural Industry Group Co43,0343,2541,30+1,33+3,19%2,93M09:00:00 
 Yunnan Tin A17,8618,0217,06+0,68+3,96%57,22M08:57:00 
 Yunnan Tourism A5,175,185,08+0,05+0,98%8,38M08:57:00 
 Yunnan Xiyi Ind A9,569,669,50+0,09+0,95%2,66M08:57:00 
 Yunnan Yuntianhua20,9821,0720,33+0,47+2,29%34,36M09:00:00 
 Yunnan Yunwei A2,9302,9802,910-0,080-2,66%17,76M09:00:01 
 Yunnei Power A2,0602,0902,040-0,010-0,48%17,12M09:00:00 
 Yusys Tech11,6211,7711,57-0,02-0,17%4,41M08:56:54 
 Yutong Heavy Industries9,359,489,34-0,02-0,21%1,07M09:00:00 
 Yutong Optical13,4113,5813,27-0,03-0,22%3,81M08:56:54 
 Yuyue Medical A38,6039,1138,48-0,35-0,90%6,10M09:00:00 
 Zangge Holding27,0827,3226,58+0,42+1,58%8,96M09:00:00 
 Zbit Semiconductor38,8840,4638,70-0,78-1,97%650,30K09:00:00 
 Zbom Cabinets16,3216,6016,15+0,05+0,31%4,36M09:00:00 
 Zenner Metering Technology Shanghai17,9318,0317,79+0,13+0,73%1,03M08:56:48 
 Zhang Xiaoquan12,3512,5412,12+0,10+0,82%836,90K08:56:57 
 Zhangjiagang Elegant Home Tech Co9,8910,159,86-0,05-0,50%4,75M09:00:00 
 Zhangjiagang Freetrade Tech3,493,553,47-0,03-0,85%7,62M09:00:00 
 Zhangjiagang Furui Special Equip6,236,286,12+0,07+1,14%13,39M08:57:00 
 Zhangjiagang Guangda Special Material Co12,4112,5712,21+0,13+1,06%1,61M09:00:00 
 Zhangjiagang Haiguo New Energy Equipment Manufactu16,4116,7815,70+0,36+2,24%4,05M08:57:00 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co11,9812,3911,34+0,07+0,59%2,96M08:56:57 
 Zhangjiajie A6,696,756,36+0,24+3,72%26,41M08:57:00 
 Zhangqiu Blower A8,118,167,99+0,09+1,12%3,06M08:57:00 
 Zhangze Elec A2,8902,9702,750+0,010+0,35%110,63M08:57:00 
 Zhangzhou Dev A3,2503,3203,230-0,040-1,22%6,55M09:00:00 
 Zhangzhou Pientzehuang228,80230,59228,13+0,19+0,08%947,54K09:00:00 
 Zhanjiang Guolian Aquatic Products3,113,173,09-0,02-0,64%23,80M08:56:57 
 Zhe Jiang Dong Ri7,888,057,65+0,15+1,94%4,90M09:00:01 
 Zhe Jiang Headman Machinery65,5466,1064,33+0,77+1,19%208,49K09:00:00 
 Zhe Jiang Li Zi Yuan Food Co12,0012,0711,860,000,00%1,44M09:00:00 
 Zhe Kuang24,2524,3823,90+0,37+1,55%866,10K08:56:39 
 Zhefu Holding A3,163,203,13+0,01+0,32%19,39M08:56:57 
 Zhejiang Akcome New Energy Tech0,7000,7000,700-0,040-5,41%4,99M09:00:00 
 Zhejiang Anglikang Pharma17,8717,9017,24+0,33+1,88%2,05M08:57:00 
 Zhejiang Ausun Pharma11,1411,2211,08-0,02-0,18%2,53M09:00:00 
 Zhejiang Baida9,9710,069,87+0,10+1,01%2,01M09:00:00 
 Zhejiang Bangjie Digital Knit A4,544,594,47+0,05+1,11%1,96M08:56:39 
 Zhejiang Benli Technology18,0218,1817,73+0,08+0,45%499,20K08:56:45 
 Zhejiang Biyi Electric Appliance14,7515,0214,60-0,23-1,54%1,72M09:00:00 
 Zhejiang Bofay Electric28,1128,9926,10+1,60+6,04%5,66M08:56:57 
 Zhejiang Cady Industry16,2216,3116,03+0,04+0,25%805,10K09:00:00 
 Zhejiang Canaan Tech3,313,373,27+0,03+0,92%10,63M08:56:42 
 Zhejiang Cayi Vacuum Container Co79,9781,4278,76-1,09-1,35%1,03M08:56:54 
 Zhejiang Century Huatong4,064,123,96+0,10+2,53%125,37M08:57:00 
 Zhejiang CFMoto Power153,80155,45152,37-0,20-0,13%766,30K09:00:00 
 Zhejiang Changhua Auto Parts Co9,9910,059,73+0,20+2,04%2,37M09:00:00 
 Zhejiang Changsheng A14,4614,6314,34+0,06+0,42%2,27M08:56:45 
 Zhejiang Chenfeng Science A11,6511,8211,59+0,06+0,52%441,02K09:00:00 
 Zhejiang Cheng Yi7,597,687,57-0,01-0,13%2,00M09:00:00 
 Zhejiang Chengbang4,404,434,29+0,07+1,62%3,66M09:00:00 
 Zhejiang Chengchang Technology39,1942,3839,00-0,62-1,56%4,50M08:56:51 
 Zhejiang ChiMin Pharm6,266,326,22+0,02+0,32%7,79M09:00:00 
 Zhejiang China Textile3,493,563,48-0,04-1,13%3,59M09:00:00 
 Zhejiang Chinastars New Materials20,1520,5419,86+0,30+1,51%2,67M08:57:00 
 Zhejiang Chint Electrics21,7422,3221,65-0,19-0,87%17,88M09:00:00 
 Zhejiang Chunhui Intelligent Control Co12,0212,1811,75-0,30-2,44%5,95M08:57:00 
 Zhejiang Commodities7,877,937,82-0,01-0,13%27,12M09:00:00 
 Zhejiang CONBA Pharm5,235,255,14+0,01+0,19%27,16M09:00:00 
 Zhejiang Construction Investment9,629,969,56-0,15-1,54%64,03M08:57:00 
 Zhejiang Dafeng10,3310,6110,28-0,17-1,62%2,12M09:00:00 
 Zhejiang Daily Media9,509,649,45-0,04-0,42%6,45M09:00:00 
 Zhejiang Damon Technology Co13,1613,4112,77+0,11+0,84%2,12M09:00:00 
 Zhejiang Daoming Optics Chem A8,408,587,68+0,52+6,60%59,45M09:00:00 
 Zhejiang Dayang18,2318,2517,83+0,37+2,07%1,17M08:56:51 
 Zhejiang Dayuan20,7320,9120,61-0,11-0,53%532,40K09:00:00 
 Zhejiang Dehong Automotive10,9311,1210,77+0,10+0,92%1,83M09:00:00 
 Zhejiang DiAn Diagnostics Co13,3613,6013,32-0,07-0,52%7,40M08:56:57 
 Zhejiang Dibay Electric14,0414,3813,93-0,28-1,96%2,25M09:00:00 
 Zhejiang Dingli Machinery65,0765,5464,88-0,29-0,44%2,13M09:00:00 
 Zhejiang East Asia Pharmaceutical Co23,4524,8223,30-0,49-2,05%1,72M09:00:00 
 Zhejiang Extek Tech23,7624,7922,38+1,06+4,67%4,76M08:57:00 
 Zhejiang Feida Tech4,414,464,34+0,04+0,92%5,24M09:00:00 
 Zhejiang Fenglong Electric A11,9912,1011,870,000,00%1,71M08:56:48 
 Zhejiang FORE Intelligent42,9043,7042,64+0,20+0,47%3,14M08:56:54 
 Zhejiang Fulai New Material Co13,7614,4513,12+0,52+3,93%7,36M09:00:00 
 Zhejiang Garden Bio-chemical10,9511,0710,90-0,02-0,18%9,10M08:56:54 
 Zhejiang Giuseppe Garment A4,544,604,50+0,02+0,44%5,50M08:57:00 
 Zhejiang Golden Eagle4,694,774,66-0,01-0,21%3,24M09:00:00 
 Zhejiang Goldensea Environment9,179,259,00+0,12+1,33%2,56M09:00:00 
 Zhejiang Gongdong Medical Technology Co47,5247,8646,10+0,42+0,89%316,89K09:00:00 
 Zhejiang Grandwall Electric A21,9922,0921,30+0,88+4,17%7,33M09:00:00 
 Zhejiang Great Shengda Packaging Co8,018,087,85+0,05+0,63%9,31M09:00:00 
 Zhejiang Guanghua Technology18,0818,6518,01-0,71-3,78%2,02M08:56:54 
 Zhejiang Guangsha4,474,474,03+0,41+10,10%19,87M09:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine8,658,698,62+0,02+0,23%3,69M09:00:00 
 Zhejiang Haisen Pharmaceutical38,6038,7938,00+0,50+1,31%466,61K08:56:48 
 Zhejiang Haiyan Power System Resources Environment5,075,205,00+0,02+0,40%1,07M09:00:00 
 Zhejiang HangKe Technology20,0420,3819,83+0,14+0,70%2,76M09:00:01 
 Zhejiang Hangmin7,387,417,19+0,14+1,93%7,56M09:00:00 
 Zhejiang He Chuan Tech26,1926,4025,60+0,24+0,93%1,44M09:00:00 
 Zhejiang Heda Technology10,9011,2910,80-0,20-1,80%761,83K09:00:00 
 Zhejiang Henglin Chair A48,5048,6748,00-0,25-0,51%514,55K09:00:00 
 Zhejiang Hengwei Battery24,6924,7923,82+0,43+1,77%910,13K08:57:00 
 Zhejiang Hisun Biomaterials9,599,779,46+0,04+0,42%690,30K09:00:00 
 Zhejiang Hisun Pharm7,747,847,72-0,06-0,77%6,44M09:00:00 
 Zhejiang Hongchang Electrical Technology Co26,7927,6826,08+0,71+2,72%2,53M08:57:00 
 Zhejiang Huace Film TV Co7,167,337,08+0,16+2,29%91,93M08:57:00 
 Zhejiang Huada New Materials Co6,867,006,790,000,00%3,66M09:00:00 
 Zhejiang Huahai Pharm17,1717,3217,05+0,07+0,41%9,37M09:00:01 
 Zhejiang Huakang Pharmaceutical Co16,7016,8116,34+0,19+1,15%1,31M09:00:00 
 Zhejiang Huangma Tech10,5810,7110,51-0,02-0,19%1,36M09:00:00 
 Zhejiang Huasheng Technology Co13,4813,5913,31+0,16+1,20%2,63M09:00:00 
 Zhejiang Huatie Construction5,866,045,85-0,14-2,33%25,26M09:00:00 
 Zhejiang Huatong22,3822,7121,97+0,06+0,27%5,59M08:57:00 
 Zhejiang Huayou Cobalt29,4329,9628,55+0,65+2,26%36,35M09:00:00 
 Zhejiang Huilong New Materials12,5812,7212,18+0,27+2,19%1,98M08:56:57 
 Zhejiang Int'L Group Co Ltd10,3310,3710,22+0,06+0,58%2,78M08:56:48 
 Zhejiang Jasan Holding10,9011,1210,81-0,05-0,46%2,93M09:00:00 
 Zhejiang Jiaao Enprotech21,2021,4520,86+0,14+0,67%653,50K09:00:00 
 Zhejiang Jiahua7,817,857,76+0,03+0,39%8,06M09:00:00 
 Zhejiang Jianfeng8,919,018,88+0,02+0,23%1,04M09:00:00 
 Zhejiang Jianye Chemical Co18,5218,7318,34+0,05+0,27%451,44K09:00:00 
 Zhejiang Jiecang Linear Motion Technology Co19,5019,6119,30+0,15+0,78%3,45M09:00:00 
 Zhejiang Jiemei Electronic20,1220,8420,03-0,54-2,61%4,51M08:57:00 
 ZheJiang JiHua4,184,244,14+0,03+0,72%4,00M09:00:00 
 Zhejiang Jindao Technology17,7117,8417,21+0,33+1,90%855,89K08:56:39 
 Zhejiang Jindun Fans13,7414,0613,61-0,20-1,44%20,76M08:57:00 
 Zhejiang Jinfei Kaida Wheel4,484,544,38+0,07+1,59%5,86M08:56:48 
 Zhejiang Jinggong Science Tech13,6513,9813,55+0,02+0,15%3,25M08:56:57 
 Zhejiang Jinghua Laser14,0614,3814,01-0,01-0,07%5,54M09:00:00 
 Zhejiang Jingsheng Mech Electric32,7934,1932,00+0,90+2,82%31,45M08:56:57 
 Zhejiang Jingu A4,964,994,91+0,04+0,81%5,38M08:56:57 
 Zhejiang Jinke Peroxides Co Ltd3,833,923,74-0,16-4,01%187,55M08:57:00 
 Zhejiang Jinlihua Electric Co15,0815,9014,02+1,76+13,21%21,84M08:57:00 
 Zhejiang Jiuzhou Pharm15,1015,2915,050,000,00%8,03M09:00:00 
 Zhejiang Jolly Pharma14,7215,4314,36-0,69-4,48%45,61M08:56:57 
 Zhejiang Juhua23,5223,6423,13+0,22+0,94%19,94M09:00:00 
 Zhejiang JW Precision Machinery Co21,6721,8021,01+0,36+1,69%521,50K08:56:54 
 Zhejiang Kaier New Materials4,454,514,42+0,02+0,45%3,22M08:56:45 
 Zhejiang Kaishan Compressor11,5511,7911,49-0,15-1,28%4,05M08:56:57 
 Zhejiang Kan A3,833,893,80+0,01+0,26%8,79M08:57:00 
 Zhejiang Kanglongda Special21,1521,5520,85-0,06-0,28%1,79M09:00:00 
 Zhejiang Langdi13,5613,6713,41-0,09-0,66%2,35M09:00:00 
 Zhejiang Lante Optics Co17,5517,7917,40-0,12-0,68%3,51M09:00:00 
 Zhejiang Lianxiang Smart Home10,4710,7410,33-0,06-0,57%1,63M09:00:00 
 Zhejiang Liming Intelligent Manufacturing15,3615,5014,73+0,48+3,23%2,56M09:00:00 
 Zhejiang Linuo11,4311,5411,22+0,05+0,44%833,00K08:56:51 
 Zhejiang Longsheng8,999,118,95-0,03-0,33%9,84M09:00:00 
 Zhejiang Medicine10,0010,099,95-0,02-0,20%6,17M09:00:01 
 Zhejiang Meida Industrial A9,099,149,01+0,04+0,44%3,04M08:57:00 
 Zhejiang Meili High Tech8,448,538,29+0,05+0,60%4,52M08:56:57 
 Zhejiang Meilun Elevator7,437,517,33+0,05+0,68%2,41M09:00:00 
 Zhejiang Meishuo Electric21,8025,1020,69+0,48+2,25%10,48M08:57:00 
 Zhejiang Merit11,0911,5010,82+0,22+2,02%20,44M08:57:00 
 Zhejiang Mustang Battery Co24,1024,1422,70+1,41+6,21%6,19M09:00:00 
 Zhejiang Narada Power Source10,2310,4310,12+0,09+0,89%21,21M08:57:00 
 Zhejiang Natural Outdoor Goods18,4218,7818,31-0,08-0,43%1,08M09:00:00 
 Zhejiang Nhu A18,9018,9918,68+0,06+0,32%12,47M08:57:00 
 Zhejiang Oceanking Development8,949,028,71+0,16+1,82%2,23M09:00:00 
 Zhejiang Orient3,553,593,53-0,01-0,28%9,25M09:00:00 
 Zhejiang Orient Gene Biotech Co28,6428,9628,28+0,06+0,21%814,58K09:00:00 
 Zhejiang Power New Energy15,5815,6515,47+0,12+0,78%175,95K09:00:00 
 Zhejiang Provincial New Energy Investment Group Co8,268,338,08+0,01+0,12%18,70M09:00:00 
 Zhejiang Prulde Electric Appliance25,2925,3624,46-0,07-0,28%1,08M08:56:45 
 Zhejiang Publishing Media8,508,708,42-0,07-0,82%5,53M09:00:00 
 Zhejiang Qianjiang Bio4,924,964,86-0,01-0,20%4,44M09:00:01 
 Zhejiang Realsun Chemical24,1324,8923,35+0,77+3,30%2,44M08:56:57 
 Zhejiang Red Dragonfly Footwear4,935,004,91-0,03-0,61%2,49M09:00:00 
 Zhejiang Renzhi2,2602,3302,140+0,060+2,73%13,67M08:56:36 
 Zhejiang Risun Intelligent Technology24,5024,9724,08+0,05+0,20%267,18K09:00:00 
 Zhejiang Rongsheng11,4411,6211,40-0,08-0,69%2,07M09:00:00 
 Zhejiang Runtu A6,406,496,35+0,03+0,47%3,19M08:56:48 
 Zhejiang Sanfer Electric Co12,8113,0912,63-0,20-1,54%2,90M09:00:00 
 Zhejiang Sanhua Co Ltd21,5921,8821,34-0,05-0,23%26,85M08:57:00 
 Zhejiang Sanmei Chemical Industry Co41,0441,7040,57+0,06+0,15%3,36M09:00:00 
 Zhejiang Sanwei Rubber13,1913,6213,16-0,08-0,60%2,90M09:00:00 
 Zhejiang Satellite Petrochem A18,5018,6718,40-0,09-0,48%6,81M08:56:54 
 Zhejiang Semir A6,366,446,33-0,03-0,47%7,56M08:56:51 
 Zhejiang Sf Oilless12,1112,1811,87+0,16+1,34%1,80M08:56:42 
 Zhejiang Shaoxing RuiFeng Rural Commercial Bank5,275,355,24-0,04-0,75%16,15M09:00:00 
 Zhejiang Shapuaisi Pharm8,368,418,15+0,18+2,20%5,07M09:00:00 
 Zhejiang Shengda Bio-Pharm10,9911,1510,88-0,17-1,52%5,70M09:00:00 
 Zhejiang Shenghua Biok2,352,362,30+0,03+1,29%13,00M09:00:00 
 Zhejiang Shengyang Tech10,1610,3610,10-0,10-0,98%2,20M09:00:00 
 Zhejiang Shibao A11,8011,9211,73-0,02-0,17%8,15M08:57:00 
 Zhejiang Shouxiangu Pharma27,0427,2326,91-0,06-0,22%1,47M09:00:00 
 Zhejiang Songyuan30,0030,4529,21+0,65+2,22%2,23M08:56:57 
 Zhejiang SSAW Boutique Hotels21,6921,9520,80+0,68+3,24%7,21M08:56:57 
 Zhejiang Starry Pharm11,1811,3411,09+0,03+0,27%3,81M09:00:00 
 Zhejiang Sunflower Light Energy2,2702,3002,240+0,010+0,44%6,66M08:56:57 
 Zhejiang Sunrise Garment5,795,845,73+0,05+0,87%1,54M09:00:00 
 Zhejiang Supcon Technology Co42,0542,3541,79+0,09+0,21%3,80M09:00:00 
 Zhejiang Supor A53,1353,8652,88-0,66-1,23%2,22M08:56:57 
 Zhejiang Taifu Pump Co16,6516,8316,35-0,02-0,12%973,81K08:56:45 
 Zhejiang Taihua New Material11,3711,5211,21-0,09-0,79%6,73M09:00:00 
 Zhejiang Tailin19,9620,6619,91-0,51-2,49%2,20M08:56:57 
 Zhejiang Taitan Co9,169,229,02+0,12+1,33%1,25M08:56:57 
 Zhejiang Talent TV7,777,987,70-0,01-0,13%3,09M08:56:36 
 Zhejiang Taotao Vehicles65,3766,5464,81-0,69-1,05%728,52K08:56:48 
 Zhejiang Tengen Electrics Co7,877,957,83-0,05-0,63%3,28M09:00:00 
 Zhejiang Three Stars12,7212,8412,50+0,16+1,27%639,30K09:00:00 
 Zhejiang Tiancheng Controls9,6810,059,65-0,17-1,73%4,45M09:00:00 
 Zhejiang Tiantai Xianghe7,237,287,14+0,06+0,84%2,11M09:00:00 
 Zhejiang Tiantie Industry4,744,824,69+0,01+0,21%8,36M08:56:57 
 Zhejiang Tianyu Pharma19,6119,8019,40-0,02-0,10%1,70M08:56:57 
 Zhejiang Tianzhen Technology14,8415,1014,69+0,08+0,54%563,69K08:56:54 
 Zhejiang Tieliu Clutch9,369,409,10+0,16+1,74%2,56M09:00:00 
 Zhejiang TongLi Transmission29,4629,8829,21+0,18+0,62%661,01K08:56:33 
 Zhejiang Tongxing Technology33,4633,4627,55+5,58+20,01%12,50M08:56:36 
 Zhejiang Tony21,6022,4821,30-0,32-1,46%7,37M09:00:00 
 Zhejiang Transfar Co Ltd4,414,504,39-0,03-0,68%15,44M08:56:51 
 Zhejiang Truelove Vogue Co13,4213,6213,16+0,19+1,44%1,71M08:56:51 
 Zhejiang Tuna8,588,638,27+0,21+2,51%2,23M09:00:00 
 Zhejiang Viewshine Intelligent12,0912,2812,02+0,01+0,08%2,05M08:57:00 
 Zhejiang Walrus15,1715,2514,91+0,10+0,66%1,49M08:56:54 
 Zhejiang Wandekai Fluid Equipment27,8027,9727,48+0,22+0,80%322,10K08:56:45 
 Zhejiang Wanfeng Chemical14,3614,4513,97+0,26+1,84%5,19M09:00:00 
 Zhejiang Wansheng10,1910,289,97+0,10+0,99%4,87M09:00:00 
 Zhejiang Wazam New Materials24,6425,2924,28-0,48-1,91%4,82M09:00:00 
 Zhejiang Weigang Tech15,0615,1114,59+0,53+3,65%1,28M08:56:51 
 Zhejiang Weiming Environment21,5721,6021,15+0,32+1,51%4,27M09:00:00 
 Zhejiang Weixing A12,2612,2912,08+0,11+0,91%3,80M08:56:54 
 Zhejiang Whwh5,185,285,08-0,06-1,15%9,82M09:00:00 
 Zhejiang Whyis Technology20,4721,0820,27-0,21-1,01%1,57M08:57:00 
 Zhejiang Windey10,6210,7210,41+0,14+1,34%11,12M08:56:57 
 Zhejiang Wolwo Bio-Pharma23,7524,3723,51-0,44-1,82%4,58M08:56:54 
 Zhejiang Wufangzhai Industry28,1228,4327,92-0,16-0,57%779,36K09:00:00 
 Zhejiang XCC16,3916,5016,14+0,01+0,06%5,60M09:00:00 
 Zhejiang Xiantong14,9515,0914,82+0,13+0,88%1,51M09:00:00 
 Zhejiang Xidamen New Material Co10,3310,4310,02+0,13+1,28%2,50M09:00:00 
 Zhejiang XinAn Chemical8,868,918,77+0,07+0,80%7,87M09:00:00 
 Zhejiang Xinao Textiles7,587,657,50+0,01+0,13%2,19M09:00:00 
 Zhejiang Xinchai Co7,567,617,31+0,15+2,02%3,28M08:56:51 
 Zhejiang Xinguang Pharma12,1912,3512,12-0,04-0,33%1,33M08:56:57 
 Zhejiang Xinhua Chemical Co25,8026,0425,50+0,04+0,16%928,10K09:00:00 
 Zhejiang Xinneng Photovoltaic10,7310,969,70+0,77+7,73%80,70M09:00:00 
 Zhejiang XinNong14,2414,4814,120,000,00%748,33K08:56:54 
 Zhejiang Xinzhonggang Thermal Power8,498,898,49-0,94-9,97%44,02M09:00:00 
 Zhejiang Yaguang Tech19,7220,0519,49+0,05+0,25%546,60K09:00:01 
 Zhejiang Yangfan New Materials10,7211,3810,19+0,54+5,31%86,22M08:57:00 
 Zhejiang Yankon3,223,253,21-0,01-0,31%3,99M09:00:01 
 ZheJiang Yayi Metal Technology21,6621,9621,20+0,23+1,07%524,01K08:56:45 
 Zhejiang Yilida Ventilator A4,744,844,71-0,01-0,21%3,93M08:56:48 
 Zhejiang Yiming Food Co10,8711,0610,68+0,08+0,74%2,11M09:00:00 
 Zhejiang Yingfeng Technology Co4,834,884,75+0,02+0,42%1,48M09:00:00 
 Zhejiang Yonggui Electric16,3916,5616,15+0,19+1,17%8,37M08:56:57 
 Zhejiang Yonghe Refrigerant23,7723,9023,03+0,74+3,21%3,38M09:00:00 
 Zhejiang Yongjin Metal Technology Co19,0719,2818,99-0,06-0,31%1,68M09:00:00 
 Zhejiang Yuejian Intelligent Equipment Co14,9415,1714,86-0,05-0,33%903,14K09:00:00 
 Zhejiang Yunzhongma18,7118,9518,36+0,38+2,07%579,70K09:00:00 
 Zhejiang Zanyu Technology A9,509,579,32+0,07+0,74%2,38M08:56:57 
 Zhejiang Zhaofeng Mechanical39,3839,7438,89+0,50+1,29%242,90K08:56:48 
 Zhejiang Zhaolong Interconnect Tech36,2539,8735,67-2,57-6,62%15,69M08:57:00 
 Zhejiang Zheneng Electric6,806,886,65-0,01-0,15%60,56M09:00:00 
 Zhejiang Zhengguang Industrial26,1426,7825,46+0,50+1,95%1,56M08:56:54 
 Zhejiang Zhengte22,2522,6521,97+0,32+1,46%552,21K08:56:45 
 Zhejiang Zhengyuan Zhihui Tech12,0812,3012,02+0,07+0,58%1,55M08:56:57 
 Zhejiang Zhongjian Tech35,3935,7434,97-0,38-1,06%770,05K08:56:48 
 Zhejiang Zhongke Magnetic Industry33,9535,8830,35+2,99+9,66%9,85M08:57:00 
 Zhejiang Zhongxin Fluoride A11,4911,6411,340,000,00%4,91M08:57:00 
 Zhejiang Zoenn8,708,778,510,000,00%9,07M08:57:00 
 Zhejiang Zomax12,1712,2512,00+0,13+1,08%3,95M09:00:00 
 Zhejiang Zone King Environmental Sci Tech5,205,405,07+0,10+1,96%2,22M09:00:00 
 Zhejiang Zuch Technology40,8441,4540,34+0,39+0,96%1,23M08:56:57 
 Zhende Medical21,6921,7821,36+0,27+1,26%636,90K09:00:00 
 Zhenghong Tech A5,816,105,81-0,64-9,92%69,05M09:00:00 
 Zhengping Road & Bridge2,832,982,83-0,09-3,08%11,44M09:00:00 
 Zhengtong Elec A3,783,933,78-0,20-5,03%37,25M08:56:54 
 Zhengyuan Geomatics3,203,323,18-0,06-1,84%6,63M09:00:00 
 Zhengzhou Coal & Electric3,8103,9103,760-0,080-2,06%43,58M09:00:01 
 Zhengzhou GL Tech17,4117,8317,29-0,29-1,64%6,77M08:57:00 
 Zhengzhou J15,4615,6714,65+0,57+3,83%6,25M08:56:57 
 Zhengzhou Mining Machinery16,6016,7616,47-0,03-0,18%11,70M09:00:00 
 Zhengzhou Qianweiyangchu Food36,5537,2636,03+0,33+0,91%1,33M08:56:57 
 Zhengzhou Tiamaes Tech25,4825,9025,01+0,20+0,79%3,43M08:56:57 
 Zhengzhou Yutong Bus24,4824,7724,30-0,33-1,33%18,47M09:00:00 
 Zhenhai Petrochemical6,816,866,69+0,09+1,34%1,76M09:00:00 
 Zhenhua Tech A44,5645,2944,36-0,16-0,36%4,26M09:00:00 
 Zhenjiang Dongfang Electric Heat4,2604,3204,240-0,010-0,23%8,21M08:56:54 
 Zheshang Development7,597,687,58-0,02-0,26%7,37M08:56:51 
 Zheshang Securities11,1311,2311,07-0,07-0,63%46,96M09:00:00 
 Zhewen Interactive4,464,524,45-0,01-0,22%14,43M09:00:00 
 Zhewen Pictures3,163,213,15-0,04-1,25%8,61M09:00:00 
 Zhezhong Cons A9,029,178,87+0,02+0,22%1,90M08:57:00 
 Zhidemai Technology19,0319,4318,72-0,14-0,73%7,04M08:56:57 
 Zhiguang Elec A5,415,585,30+0,01+0,19%15,88M09:00:00 
 Zhiyang Innovation Technology Co17,8618,0917,60+0,03+0,17%1,99M09:00:00 
 Zhong Fu Tong12,1112,3412,01+0,01+0,08%3,84M08:56:51 
 Zhong Tong Bus A10,5610,9010,55-0,38-3,47%41,90M08:57:00 
 Zhongbai Group A3,513,553,46+0,01+0,29%5,44M08:56:57 
 Zhongchao Cable A2,4302,4702,420-0,020-0,82%14,23M09:00:00 
 Zhongcheng Pack A3,853,893,81-0,01-0,26%5,04M08:56:33 
 Zhongfu Information13,8814,2413,83-0,05-0,36%2,35M08:56:57 
 Zhongfu Shenying Carbon Fiber25,6025,7825,35+0,07+0,27%662,12K09:00:00 
 Zhonghang Electronic Measuring Inst39,9840,2139,82+0,01+0,03%1,90M08:56:57 
 Zhongheng Elec A6,276,426,22-0,11-1,72%11,81M09:00:00 
 Zhonghong Pulin Medical Products Co11,4911,6011,35-0,02-0,17%1,12M08:56:57 
 Zhonghua Geotech A2,062,092,05-0,02-0,96%12,23M09:00:00 
 Zhongjie Jiangsu Technology20,4620,6119,68+0,74+3,75%1,87M08:56:54 
 Zhongjin A4,934,954,74+0,13+2,71%116,61M08:57:00 
 Zhongjin Gold14,8515,0214,53+0,22+1,50%63,78M09:00:00 
 Zhongjin Irradiation14,0814,3414,02-0,23-1,61%1,42M08:56:45 
 Zhongjing Food32,2932,4531,60+0,49+1,54%676,93K08:56:51 
 Zhongk Sanhuan A8,218,318,09+0,08+0,98%10,37M09:00:00 
 Zhonglu A18,6718,7518,38+0,10+0,54%5,95M09:00:00 
 ZhongMan Petroleum A27,2827,5026,64+0,49+1,83%13,21M09:00:00 
 Zhongmin Energy5,155,214,96+0,11+2,18%35,65M09:00:00 
 Zhongnanhong Culture1,7801,7901,740+0,010+0,57%28,06M09:00:00 
 Zhongnongfa Seed6,306,366,28-0,02-0,32%6,00M09:00:00 
 Zhongrun Resources Investment1,9201,9201,920-0,100-4,95%1,53M08:56:57 
 Zhongsheng Pharm A13,1813,3513,14-0,24-1,79%11,50M09:00:00 
 Zhongtai Chem A4,004,093,92+0,10+2,56%102,88M08:57:00 
 Zhongtai Securities Co6,266,306,22+0,01+0,16%11,78M09:00:00 
 Zhongtian Service5,295,294,84+0,48+9,98%18,29M08:57:00 
 ZhongWang Fabric Co16,7216,8416,52+0,14+0,84%472,43K09:00:00 
 Zhongxing Shenyang5,635,705,57-0,02-0,35%6,19M08:56:48 
 Zhongyan Tech14,7814,8613,63+0,99+7,18%2,68M08:56:57 
 Zhongyeda Elec A8,818,948,77-0,09-1,01%3,91M08:56:51 
 Zhongyin Babi Food Co16,1516,3615,92+0,10+0,62%855,30K09:00:00 
 Zhongzhong Science Tech13,8013,8913,710,000,00%1,08M09:00:00 
 Zhubo Design9,729,949,52+0,06+0,62%1,66M08:56:54 
 Zhuhai Bojay32,0632,3831,02+0,51+1,62%1,53M08:56:57 
 Zhuhai Comleader Information22,7723,2222,67-0,05-0,22%459,14K09:00:00 
 Zhuhai CosMX Battery13,9314,2113,74+0,18+1,31%13,18M09:00:00 
 Zhuhai Enpower14,3314,6013,97+0,26+1,85%5,44M08:56:54 
 Zhuhai Huajin Capital12,2312,3012,10+0,10+0,82%7,71M09:00:00 
 Zhuhai Kles Tech30,0330,4729,32+0,59+2,00%758,22K08:56:57 
 Zhuhai Orbita Control Eng9,9010,589,86+0,08+0,82%33,66M08:57:00 
 Zhuhai Port A4,914,954,88-0,02-0,41%4,30M08:57:00 
 Zhuhai Raysharp Technology Co33,1733,9833,020,000,00%945,71K08:56:48 
 Zhuhai Rundu Pharma A10,7110,8310,54-0,07-0,65%1,35M08:57:00 
 Zhuhai Sailong Pharma9,819,839,52+0,14+1,45%1,94M08:56:45 
 Zhuhai Zhongfu A1,6601,6801,6300,0000,00%9,88M08:56:45 
 Zhujiang Brewery A8,318,398,28-0,06-0,72%4,84M09:00:00 
 Zhuzhou CRRC Times Electric46,2847,4645,93-1,27-2,67%4,59M09:00:00 
 Zhuzhou Feilu High-Tech6,116,145,91+0,13+2,17%4,30M08:56:57 
 Zhuzhou Hongda A23,0223,7022,91-0,25-1,07%2,53M08:57:00 
 Zhuzhou Huarui Precision Cutting Tools Co58,5059,5058,03-0,45-0,76%549,68K09:00:00 
 Zhuzhou Kibing7,717,827,66+0,03+0,39%22,22M09:00:00 
 ZhuZhou QianJin Pharm11,8711,8911,67-0,03-0,25%5,98M09:00:00 
 Zhuzhou Smelter11,7511,7710,52+1,05+9,81%60,18M09:00:00 
 Zhuzhou Times Tech11,2911,4311,16+0,03+0,27%3,94M09:00:00 
 Ziel Home Furnishing Technology24,3724,6823,60+0,38+1,58%2,76M08:56:57 
 Zijin Mining A18,4518,5817,97+0,40+2,22%158,41M09:00:00 
 Zj Baoxiniao A5,705,805,69-0,08-1,38%10,55M08:57:00 
 Zj Dilong A1,4001,4201,350+0,030+2,19%21,39M08:56:39 
 Zj East Crystal A5,375,575,31-0,10-1,83%7,60M08:56:48 
 Zj Kangsheng A2,2902,3202,270+0,020+0,88%8,42M08:57:00 
 Zj Netsun A13,4013,5513,24+0,05+0,38%2,02M08:57:00 
 Zj Sh Driveline A22,4222,4922,22+0,10+0,45%6,45M08:56:54 
 Zj Zhenyuan A7,697,757,64-0,01-0,13%7,33M08:56:57 
 ZJAMP8,959,108,93-0,10-1,11%2,47M08:56:57 
 ZJMI Environmental Energy14,1514,2413,52-0,02-0,14%3,78M09:00:00 
 Zkteco22,9323,0822,74+0,13+0,57%1,15M08:56:54 
 Zoneco3,0003,0602,9500,0000,00%5,88M08:57:00 
 Zongshen Power A12,5112,6511,88+0,35+2,88%124,75M09:00:00 
 Zotye Automobile1,8901,9001,8700,0000,00%44,42M09:00:00 
 Zoy Home13,8314,1513,19+0,51+3,83%2,22M09:00:00 
 ZRP Printing15,0615,2615,03-0,03-0,20%510,80K08:56:48 
 Zs Utilities A7,717,797,620,000,00%5,91M08:56:57 
 Zte A26,8127,1926,73-0,17-0,63%36,99M08:57:00 
 Zuming Bean Products Co16,2316,4616,11-0,03-0,19%680,60K08:56:54 
 ZWSOFT Guangzhou Co75,3276,8075,01-0,71-0,93%582,82K09:00:00 
 Zy Tungsten A7,237,236,52+0,66+10,05%87,68M09:00:00 
 ZYF Lopsking Aluminum6,096,186,01+0,05+0,83%3,02M08:56:54 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot CSI All Share TR?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies CSI All Share Total Return

Laat weten wat u vindt van CSI All Share Total Return
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail