Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
CSI All Share Total Return (CSIH00985)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
5.590,096
+9,106
+0,16%
- Volume: -
- Open: 5.590,096
- Dagbereik: 5.590,096 - 5.590,096
CSI All Share TR
5.590,096
+9,106
+0,16%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
CSI All Share Total Return Componenten
Deze pagina bevat real-time streaming koersen van de CSI All Share Total Return Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Loncin Motor | 7,35 | 7,40 | 7,17 | -0,01 | -0,14% | 36,41M | 09:00:00 | ||
| Long Young Electronic Kunshan | 19,77 | 20,30 | 18,22 | +0,27 | +1,39% | 38,02M | 08:57:00 | ||
| Long Yuan Construction | 2,56 | 2,66 | 2,54 | -0,03 | -1,16% | 19,01M | 09:00:00 | ||
| Longertek Technology | 16,57 | 17,16 | 16,45 | -0,42 | -2,47% | 2,08M | 08:57:00 | ||
| Longhorn Auto | 55,11 | 55,80 | 53,32 | +1,50 | +2,80% | 1,75M | 08:56:57 | ||
| Longji Machinery A | 6,42 | 6,48 | 6,31 | +0,11 | +1,74% | 4,72M | 08:56:51 | ||
| Longjian Road & Bridge | 3,59 | 3,62 | 3,56 | 0,00 | 0,00% | 10,68M | 09:00:00 | ||
| Longkou Union Chemical | 25,61 | 25,69 | 24,83 | +0,95 | +3,85% | 4,18M | 08:57:00 | ||
| Longmaster Information Tech | 11,52 | 11,74 | 11,48 | -0,10 | -0,86% | 3,27M | 08:56:51 | ||
| Longping Tech A | 11,38 | 11,49 | 11,35 | -0,04 | -0,35% | 12,93M | 08:56:57 | ||
| Longshine Tech | 10,84 | 10,92 | 10,12 | +0,54 | +5,24% | 80,12M | 08:57:00 | ||
| Longtech Smart | 26,82 | 27,06 | 25,42 | +1,33 | +5,22% | 6,05M | 08:57:00 | ||
| Longxing Chemical Stock Co Ltd | 4,92 | 4,95 | 4,82 | +0,06 | +1,24% | 11,51M | 08:56:57 | ||
| Longyan Kaolin Clay Co | 24,86 | 24,93 | 24,36 | +0,39 | +1,59% | 1,77M | 09:00:00 | ||
| Longyan Zhuoyue | 28,29 | 28,90 | 28,01 | -0,34 | -1,19% | 664,20K | 09:00:00 | ||
| Lontrue Co Ltd | 10,99 | 11,80 | 10,60 | +0,07 | +0,64% | 85,89M | 08:57:00 | ||
| Lonyer Fuels | 4,05 | 4,12 | 4,05 | -0,21 | -4,93% | 30,97M | 09:00:00 | ||
| Loongson Tech | 104,96 | 107,78 | 100,55 | +4,11 | +4,08% | 5,19M | 09:00:00 | ||
| Lotus Health | 3,970 | 4,100 | 3,960 | -0,040 | -1,00% | 47,03M | 09:00:00 | ||
| Lp Zinc & Elec A | 5,41 | 5,48 | 5,09 | +0,22 | +4,24% | 21,90M | 08:57:00 | ||
| Lubair Aviation Technology | 34,33 | 35,14 | 33,80 | +0,84 | +2,51% | 3,00M | 08:57:00 | ||
| Lucky Film | 5,67 | 5,78 | 5,65 | -0,01 | -0,18% | 2,44M | 09:00:00 | ||
| Lucky Harvest | 33,94 | 34,30 | 33,40 | +0,54 | +1,62% | 2,28M | 08:57:00 | ||
| Luenmei Quantum | 6,10 | 6,21 | 5,98 | +0,02 | +0,33% | 11,18M | 09:00:01 | ||
| Luolai Textile A | 8,92 | 9,01 | 8,88 | -0,04 | -0,45% | 1,95M | 09:00:00 | ||
| Luoniushan A | 4,99 | 5,07 | 4,93 | 0,00 | 0,00% | 10,03M | 09:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4,96 | 5,02 | 4,87 | -0,01 | -0,20% | 8,42M | 08:56:54 | ||
| Luoyang Jalon Micro-Nano New Materials Co | 28,66 | 29,49 | 28,66 | -0,07 | -0,24% | 480,97K | 09:00:00 | ||
| Luoyang Longhua Heat Trans Energy | 6,34 | 6,47 | 6,23 | +0,09 | +1,44% | 16,96M | 08:57:00 | ||
| Lushang Property | 8,01 | 8,06 | 7,93 | +0,03 | +0,38% | 5,93M | 09:00:00 | ||
| LUSTER LightTech | 16,61 | 16,82 | 16,47 | +0,10 | +0,61% | 1,75M | 09:00:00 | ||
| Luthai Textile A | 6,62 | 6,78 | 6,26 | +0,33 | +5,25% | 26,93M | 09:00:00 | ||
| Lutian Machinery | 21,28 | 21,32 | 20,87 | +0,21 | +1,00% | 658,44K | 09:00:00 | ||
| Lutianhua A | 4,01 | 4,04 | 3,95 | +0,04 | +1,01% | 5,98M | 08:57:00 | ||
| Luxi A | 12,35 | 12,46 | 12,21 | +0,09 | +0,73% | 13,20M | 09:00:00 | ||
| Luxin Packing A | 2,80 | 2,84 | 2,79 | -0,01 | -0,36% | 9,24M | 08:57:00 | ||
| Luxin Venture | 10,57 | 11,15 | 10,55 | -0,17 | -1,58% | 3,85M | 09:00:00 | ||
| Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 09:00:00 | ||
| Luyan Pharma | 8,67 | 8,78 | 8,63 | -0,02 | -0,23% | 2,30M | 08:56:48 | ||
| Luyin Investment | 5,29 | 5,34 | 5,22 | +0,03 | +0,57% | 3,73M | 09:00:00 | ||
| M Grass Ecology Environment | 2,70 | 2,74 | 2,66 | +0,01 | +0,37% | 14,81M | 08:56:54 | ||
| Maanshan Iron & Steel | 2,290 | 2,330 | 2,290 | -0,020 | -0,87% | 30,19M | 09:00:00 | ||
| Mabwell Shanghai Bioscience | 32,38 | 33,65 | 32,00 | -0,57 | -1,73% | 1,52M | 09:00:00 | ||
| Maccura Biotechnology | 12,77 | 12,99 | 12,65 | -0,05 | -0,39% | 4,03M | 08:56:57 | ||
| Macmic Science Technology | 23,36 | 23,73 | 23,10 | +0,16 | +0,69% | 1,77M | 09:00:00 | ||
| Maider Medical Industry Equipment Co | 26,39 | 26,95 | 25,44 | +0,44 | +1,70% | 884,59K | 09:00:00 | ||
| Maiquer Group A | 7,66 | 8,18 | 7,63 | +0,07 | +0,92% | 32,50M | 09:00:00 | ||
| Malion New Materials | 7,77 | 7,86 | 7,52 | +0,13 | +1,70% | 10,27M | 08:56:57 | ||
| Mango Excellent Media | 23,20 | 23,45 | 23,02 | -0,03 | -0,13% | 13,71M | 08:56:57 | ||
| Maoye Commercial | 2,93 | 2,96 | 2,87 | +0,04 | +1,38% | 6,20M | 09:00:00 | ||
| Markor International | 2,34 | 2,37 | 2,29 | +0,04 | +1,74% | 6,86M | 09:00:00 | ||
| Marssenger | 15,71 | 16,30 | 15,52 | -0,31 | -1,94% | 13,96M | 08:56:57 | ||
| Masterwork Machinery | 4,68 | 4,72 | 4,62 | +0,03 | +0,65% | 4,61M | 08:56:57 | ||
| Matrix Design | 11,51 | 11,69 | 11,40 | +0,04 | +0,35% | 899,24K | 08:56:33 | ||
| Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 08:57:00 | ||
| Maxvision Tech | 20,75 | 21,01 | 20,60 | -0,03 | -0,14% | 1,61M | 08:57:00 | ||
| Mayinglong Pharm | 28,04 | 28,55 | 27,83 | -0,41 | -1,44% | 7,97M | 09:00:00 | ||
| Mclon Jewellery Co | 10,38 | 10,79 | 10,30 | -0,20 | -1,89% | 13,55M | 08:56:57 | ||
| Medprin Regenerative Medical Technologies Co | 41,70 | 41,80 | 40,52 | +0,70 | +1,71% | 613,70K | 08:56:57 | ||
| Mega info Media | 13,18 | 13,33 | 13,07 | +0,03 | +0,23% | 1,48M | 08:56:54 | ||
| Mehow Innovative | 25,20 | 26,08 | 25,10 | -0,25 | -0,98% | 2,09M | 08:56:57 | ||
| MeiHua Holdings | 11,22 | 11,25 | 11,02 | +0,15 | +1,36% | 16,42M | 09:00:00 | ||
| Meijin Energy A | 5,63 | 5,69 | 5,57 | +0,03 | +0,54% | 20,12M | 08:56:57 | ||
| Meili A | 7,90 | 8,07 | 7,86 | -0,06 | -0,75% | 7,93M | 09:00:00 | ||
| Meinian Onehealth Healthcare | 4,28 | 4,33 | 4,19 | +0,08 | +1,91% | 35,14M | 08:57:00 | ||
| Memsensing Microsystems Suzhou China | 36,72 | 37,49 | 36,00 | -0,14 | -0,38% | 567,89K | 09:00:00 | ||
| MengDian HuaNeng Power | 4,660 | 4,680 | 4,570 | +0,010 | +0,22% | 89,73M | 09:00:01 | ||
| Mengtian Home | 10,10 | 10,26 | 9,96 | +0,07 | +0,70% | 1,08M | 09:00:00 | ||
| Meorient | 20,03 | 20,27 | 19,68 | -0,35 | -1,72% | 2,46M | 08:56:36 | ||
| Merchant Express A | 11,70 | 11,89 | 11,65 | -0,01 | -0,09% | 14,53M | 08:57:00 | ||
| Mesnac A | 7,88 | 7,99 | 7,83 | -0,08 | -1,01% | 11,95M | 09:00:00 | ||
| Metallurgical Corporation of China | 3,300 | 3,350 | 3,290 | -0,010 | -0,30% | 79,22M | 09:00:00 | ||
| Meter Instruments Co | 13,00 | 13,25 | 12,55 | +0,43 | +3,42% | 1,60M | 08:57:00 | ||
| Metersbonwe A | 1,480 | 1,490 | 1,460 | +0,010 | +0,68% | 15,77M | 08:57:00 | ||
| Metro Design | 16,08 | 16,72 | 16,07 | -0,52 | -3,13% | 4,67M | 08:56:57 | ||
| Metro Investment Dev | 4,24 | 4,44 | 4,18 | +0,06 | +1,44% | 27,56M | 09:00:00 | ||
| Metron New Material | 22,93 | 23,70 | 22,70 | +0,31 | +1,37% | 4,83M | 08:56:57 | ||
| MGI Tech | 51,18 | 53,23 | 51,00 | -1,44 | -2,74% | 1,35M | 09:00:00 | ||
| MH Robot Automation | 23,75 | 23,98 | 23,54 | +0,11 | +0,47% | 1,66M | 08:56:54 | ||
| Mianyang Fulin Machining | 7,49 | 7,66 | 7,36 | +0,16 | +2,18% | 16,36M | 08:57:00 | ||
| Micro Tech Nanjing | 65,51 | 66,40 | 65,30 | -0,29 | -0,44% | 736,45K | 09:00:00 | ||
| MicroPort Endovascular MedTech | 112,42 | 114,12 | 112,00 | -0,84 | -0,74% | 750,44K | 09:00:00 | ||
| Midea Group A | 65,85 | 67,20 | 65,50 | -1,18 | -1,76% | 24,13M | 09:00:00 | ||
| Milkyway Chemical | 69,07 | 69,69 | 65,59 | +3,30 | +5,02% | 2,80M | 09:00:00 | ||
| Minami Acoustics | 37,25 | 37,63 | 35,71 | +1,22 | +3,39% | 2,73M | 08:56:57 | ||
| Mindong Elect A | 10,85 | 10,98 | 10,60 | -0,41 | -3,64% | 30,06M | 09:00:00 | ||
| Minfa Aluminium A | 3,22 | 3,27 | 3,06 | +0,14 | +4,55% | 42,66M | 09:00:00 | ||
| Minfeng Special Paper | 5,17 | 5,24 | 5,13 | +0,01 | +0,19% | 3,55M | 09:00:01 | ||
| Ming Jewelry A | 5,17 | 5,27 | 5,04 | +0,09 | +1,77% | 6,83M | 08:56:57 | ||
| Ming Yang Smart | 10,48 | 10,77 | 10,26 | +0,13 | +1,26% | 51,82M | 09:00:00 | ||
| Mingchen Health A | 17,40 | 17,56 | 17,27 | +0,04 | +0,23% | 1,81M | 08:57:00 | ||
| Mingxin Automotive Leather Co | 14,95 | 15,06 | 14,62 | +0,23 | +1,56% | 1,27M | 09:00:00 | ||
| Mingyue Optical Lens | 25,92 | 26,23 | 25,76 | 0,00 | 0,00% | 415,10K | 08:56:27 | ||
| Minhe Animal A | 10,45 | 10,62 | 10,35 | +0,01 | +0,10% | 3,99M | 08:56:54 | ||
| Minmetals Capital | 4,47 | 4,52 | 4,45 | +0,01 | +0,22% | 17,82M | 09:00:00 | ||
| Minmetals Dev | 7,83 | 7,90 | 7,62 | +0,13 | +1,69% | 6,08M | 09:00:00 | ||
| Miracle Automation Engineering | 12,58 | 12,66 | 12,45 | +0,06 | +0,48% | 5,02M | 08:57:00 | ||
| Miracll Chemicals | 16,08 | 16,34 | 15,78 | -0,15 | -0,92% | 2,19M | 08:57:00 | ||
| MLS Co Ltd | 8,22 | 8,32 | 8,18 | +0,01 | +0,12% | 8,73M | 08:57:00 | ||
| Mobigarden Outdoor | 33,25 | 33,66 | 33,22 | -0,25 | -0,75% | 479,69K | 09:00:00 | ||
| Monalisa Group A | 11,50 | 11,80 | 11,42 | +0,03 | +0,26% | 5,00M | 08:56:51 | ||
| Montage Technology | 52,79 | 53,28 | 52,32 | +0,23 | +0,44% | 13,37M | 09:00:00 | ||
| Montnets Cloud Technology | 7,77 | 7,94 | 7,73 | -0,09 | -1,15% | 13,27M | 08:56:57 | ||
| Moso Power Supply Tec A | 8,00 | 8,12 | 7,88 | -0,11 | -1,36% | 9,31M | 09:00:00 | ||
| Motic Xiamen Electric | 9,93 | 10,16 | 9,80 | -0,14 | -1,39% | 12,36M | 08:57:00 | ||
| MotoMotion China | 45,39 | 46,81 | 44,81 | -1,38 | -2,95% | 3,36M | 08:56:57 | ||
| Mould Plastic A | 5,76 | 5,77 | 5,59 | +0,15 | +2,67% | 18,17M | 09:00:00 | ||
| Mtcn Tech | 27,47 | 28,35 | 27,00 | -1,07 | -3,75% | 5,93M | 08:57:00 | ||
| Mubang High tech | 18,22 | 18,77 | 17,88 | +0,22 | +1,22% | 3,16M | 09:00:00 | ||
| Mudanjiang Hengfeng | 6,49 | 6,57 | 6,45 | +0,02 | +0,31% | 2,23M | 09:00:00 | ||
| Muyuan Foodstuff A | 48,00 | 48,58 | 47,52 | +0,04 | +0,08% | 16,22M | 09:00:00 | ||
| Mz Plastic A | 3,51 | 3,55 | 3,47 | +0,03 | +0,86% | 9,04M | 09:00:00 | ||
| Nacity Property | 10,30 | 10,78 | 9,99 | +0,29 | +2,90% | 14,74M | 09:00:00 | ||
| Naipu Mining | 27,27 | 27,58 | 27,01 | +0,01 | +0,04% | 1,04M | 08:56:57 | ||
| Namchow Food Group Shanghai Co | 16,14 | 16,30 | 16,08 | -0,06 | -0,37% | 688,40K | 09:00:00 | ||
| Nancal Energy-Saving Tech | 33,38 | 34,00 | 33,11 | -0,24 | -0,71% | 1,69M | 09:00:00 | ||
| Nanchang Mineral Systems | 14,73 | 15,00 | 14,11 | +0,55 | +3,88% | 5,13M | 08:57:00 | ||
| Nanfang Bearing A | 10,11 | 10,18 | 10,02 | +0,08 | +0,80% | 3,89M | 09:00:00 | ||
| Nanfang Pump Industry | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 13,93M | 08:56:45 | ||
| Nanfang Ventilator | 5,19 | 5,30 | 4,75 | +0,29 | +5,92% | 36,20M | 08:57:00 | ||
| Nanhua Futures Co | 10,15 | 10,30 | 10,10 | +0,04 | +0,40% | 2,27M | 09:00:00 | ||
| Nanhua Instruments | 7,42 | 7,62 | 7,30 | -0,02 | -0,27% | 1,99M | 08:56:54 | ||
| NanJi ECommerce | 2,98 | 3,05 | 2,90 | +0,02 | +0,68% | 36,96M | 09:00:00 | ||
| Nanjing Aolian Ae&Ea | 11,02 | 11,20 | 10,60 | +0,30 | +2,80% | 6,22M | 08:56:54 | ||
| Nanjing Baose | 16,42 | 16,98 | 16,11 | +0,04 | +0,24% | 13,17M | 08:56:54 | ||
| Nanjing Bestway Intelligent | 31,57 | 32,44 | 31,48 | -0,17 | -0,54% | 1,18M | 08:56:57 | ||
| Nanjing Canatal Data Centre | 6,50 | 6,60 | 6,46 | 0,00 | 0,00% | 5,07M | 09:00:00 | ||
| Nanjing CEC Environmental Protect | 5,08 | 5,18 | 5,05 | -0,08 | -1,55% | 21,79M | 08:57:00 | ||
| Nanjing Central Emporium | 2,700 | 2,740 | 2,650 | +0,010 | +0,37% | 11,79M | 09:00:00 | ||
| Nanjing Chemical Fibre | 5,67 | 5,94 | 5,62 | -0,18 | -3,08% | 43,33M | 09:00:00 | ||
| Nanjing Chervon Auto Precision Technology Co | 9,08 | 9,48 | 8,82 | +0,20 | +2,25% | 5,84M | 09:00:00 | ||
| Nanjing Chixia Dev | 2,31 | 2,40 | 2,29 | -0,02 | -0,86% | 15,90M | 09:00:00 | ||
| Nanjing CIGU Tech | 20,29 | 20,64 | 20,10 | +0,11 | +0,55% | 477,32K | 09:00:00 | ||
| Nanjing Cosmos | 36,91 | 37,08 | 36,01 | +0,71 | +1,96% | 3,36M | 08:57:00 | ||
| Nanjing Develop Advanced Manufacturing Co | 16,00 | 16,19 | 15,79 | +0,10 | +0,63% | 1,24M | 09:00:00 | ||
| Nanjing ESTUN Auto | 14,81 | 14,98 | 14,70 | -0,01 | -0,07% | 6,52M | 08:57:00 | ||
| Nanjing Gaoke | 6,47 | 6,57 | 6,44 | -0,02 | -0,31% | 13,75M | 09:00:00 | ||
| Nanjing Hanruibalt | 30,84 | 31,25 | 29,50 | +0,97 | +3,25% | 11,84M | 08:57:00 | ||
| Nanjing Hicin Pharma | 16,72 | 16,88 | 16,54 | 0,00 | 0,00% | 1,13M | 08:56:51 | ||
| Nanjing Huamai | 10,50 | 11,26 | 10,45 | -0,60 | -5,41% | 15,49M | 09:00:00 | ||
| Nanjing Inform Storage | 9,98 | 10,15 | 9,78 | +0,08 | +0,81% | 7,12M | 09:00:00 | ||
| Nanjing Iron & Steel | 5,10 | 5,15 | 4,98 | +0,09 | +1,80% | 38,65M | 09:00:00 | ||
| Nanjing Julong Science A | 24,26 | 25,94 | 23,90 | -1,74 | -6,69% | 22,02M | 08:57:00 | ||
| Nanjing Kangni Mechanical & Electrical | 6,87 | 7,29 | 6,83 | -0,09 | -1,29% | 34,13M | 09:00:00 | ||
| Nanjing King-friend Bio | 12,87 | 13,43 | 12,83 | -0,49 | -3,67% | 10,10M | 09:00:00 | ||
| Nanjing Medlander Medical | 22,37 | 22,50 | 21,97 | +0,44 | +2,01% | 714,93K | 09:00:00 | ||
| Nanjing OLO Home | 6,78 | 6,88 | 6,67 | +0,09 | +1,35% | 5,87M | 09:00:00 | ||
| Nanjing Panda Electro | 8,74 | 9,38 | 8,68 | -0,34 | -3,74% | 51,22M | 09:00:00 | ||
| NanJing Pharm | 4,74 | 4,77 | 4,72 | -0,01 | -0,21% | 4,31M | 09:00:00 | ||
| Nanjing Port A | 6,11 | 6,17 | 6,08 | -0,02 | -0,33% | 2,59M | 09:00:00 | ||
| Nanjing Quanxin Cable Tech | 13,70 | 14,19 | 13,53 | +0,54 | +4,10% | 13,79M | 08:56:57 | ||
| Nanjing Railway New Technology Co | 21,82 | 21,95 | 19,08 | +1,29 | +6,28% | 8,59M | 08:57:00 | ||
| NanJing Sanchao Advanced Materials | 28,95 | 32,40 | 28,91 | -1,99 | -6,43% | 22,96M | 08:57:00 | ||
| Nanjing Securities | 7,90 | 7,98 | 7,87 | -0,02 | -0,25% | 8,16M | 09:00:00 | ||
| Nanjing Shenghang Shipping Co | 18,20 | 18,41 | 18,15 | -0,16 | -0,87% | 2,58M | 08:56:54 | ||
| Nanjing Sunlord Electronics | 9,95 | 10,07 | 9,78 | -0,01 | -0,10% | 28,20M | 08:57:00 | ||
| Nanjing Tanker | 3,89 | 3,91 | 3,80 | -0,01 | -0,26% | 108,66M | 09:00:00 | ||
| Nanjing TDH Technology | 30,85 | 31,37 | 30,40 | +0,38 | +1,25% | 620,17K | 08:56:57 | ||
| Nanjing Textiles | 8,15 | 8,45 | 8,13 | 0,00 | 0,00% | 0 | 24/05 | ||
| Nanjing Toua Hardware Tools | 13,31 | 13,60 | 13,01 | +0,12 | +0,91% | 1,36M | 08:56:48 | ||
| Nanjing University | 20,85 | 21,03 | 20,51 | +0,15 | +0,73% | 576,81K | 08:57:00 | ||
| Nanjing Vazyme Biotech | 22,82 | 23,36 | 22,76 | -0,13 | -0,57% | 1,14M | 09:00:00 | ||
| Nanjing Vishee Medical Technology Co | 44,05 | 44,12 | 43,25 | +0,67 | +1,54% | 327,37K | 09:00:00 | ||
| Nanjing Well Pharma | 23,50 | 23,89 | 23,13 | -0,13 | -0,55% | 477,96K | 09:00:00 | ||
| Nanjing Wondux Environmental Protection Technology | 12,13 | 12,39 | 11,76 | +0,20 | +1,68% | 680,40K | 09:00:00 | ||
| Nanjing Xinjiekou | 6,47 | 6,51 | 6,41 | -0,04 | -0,61% | 10,78M | 09:00:00 | ||
| Nanling Ind A | 12,95 | 13,20 | 12,46 | +0,35 | +2,78% | 13,17M | 09:00:00 | ||
| Nanning Department Store | 3,68 | 3,75 | 3,66 | 0,00 | 0,00% | 6,46M | 09:00:00 | ||
| Nanshan Power A | 9,44 | 9,62 | 9,36 | -0,36 | -3,67% | 23,97M | 08:57:00 | ||
| Nantian Info A | 13,24 | 13,46 | 13,12 | +0,05 | +0,38% | 5,92M | 08:57:00 | ||
| Nantong Acetic Acid Chemical | 11,82 | 11,95 | 11,67 | +0,06 | +0,51% | 2,12M | 09:00:00 | ||
| Nantong Chaoda Equipment | 33,36 | 34,04 | 32,10 | +0,90 | +2,77% | 1,11M | 08:56:57 | ||
| Nantong Guosheng Intelligence Technology Group Co | 19,23 | 19,51 | 19,08 | +0,02 | +0,10% | 422,28K | 09:00:00 | ||
| Nantong Haixing Electronics Co | 12,40 | 12,45 | 12,19 | +0,18 | +1,47% | 1,04M | 09:00:00 | ||
| Nantong Jiangshan | 16,14 | 16,37 | 16,00 | -0,05 | -0,31% | 3,68M | 09:00:00 | ||
| Nantong JiangTian Chemical Co | 17,01 | 17,56 | 16,59 | -0,32 | -1,85% | 8,10M | 08:56:54 | ||
| Nantong Square Cold Chain Equipment | 9,88 | 9,96 | 9,81 | +0,02 | +0,20% | 1,46M | 09:00:00 | ||
| Nantong Xingqiu Graphite Co | 25,66 | 25,83 | 25,35 | +0,10 | +0,39% | 205,81K | 09:00:00 | ||
| Nanxing Furniture Machinery | 12,70 | 12,83 | 12,62 | -0,02 | -0,16% | 3,05M | 08:56:57 | ||
| Nanya New Material Technology | 25,56 | 26,12 | 25,41 | -0,22 | -0,85% | 1,30M | 09:00:00 | ||
| Nanyang Senba Optical | 8,49 | 8,52 | 8,30 | +0,19 | +2,29% | 3,39M | 08:56:51 | ||
| NARI Tech | 22,91 | 23,22 | 22,71 | -0,09 | -0,39% | 27,91M | 09:00:00 | ||
| National Accord A | 36,65 | 37,20 | 36,07 | -0,30 | -0,81% | 5,22M | 09:00:00 | ||
| National Silicon Industry Group Co | 13,49 | 13,58 | 13,26 | +0,09 | +0,67% | 12,64M | 09:00:00 | ||
| Nations Technologies | 9,22 | 9,43 | 9,10 | -0,14 | -1,50% | 14,38M | 08:56:57 | ||
| Nationstar A | 7,35 | 7,53 | 7,32 | -0,16 | -2,13% | 11,57M | 09:00:00 | ||
| NAURA Technology | 298,70 | 305,36 | 296,43 | -6,28 | -2,06% | 4,13M | 09:00:00 | ||
| Navinfo A | 6,59 | 6,72 | 6,55 | +0,02 | +0,30% | 23,43M | 09:00:00 | ||
| NBTM New Materials | 14,15 | 14,42 | 13,80 | +0,05 | +0,36% | 11,74M | 09:00:00 | ||
| Ncs Testing Tech | 10,26 | 10,50 | 10,22 | -0,15 | -1,44% | 3,43M | 08:56:57 | ||
| Neptunus Bioen A | 2,25 | 2,26 | 2,22 | 0,00 | 0,00% | 10,62M | 08:56:51 | ||
| Net263 A | 3,60 | 3,65 | 3,57 | +0,01 | +0,28% | 17,39M | 09:00:00 | ||
| Netac Tech | 23,60 | 24,08 | 23,25 | +0,15 | +0,64% | 5,96M | 08:56:57 | ||
| Neusoft | 7,80 | 7,92 | 7,73 | -0,06 | -0,76% | 6,37M | 09:00:00 | ||
| New Beiyang It A | 5,80 | 5,90 | 5,79 | -0,03 | -0,52% | 3,23M | 08:56:42 | ||
| New China Life Insurance | 32,78 | 33,40 | 32,70 | -0,27 | -0,82% | 10,28M | 09:00:00 | ||
| New East New Materials | 13,27 | 13,36 | 13,11 | +0,09 | +0,68% | 3,75M | 09:00:00 | ||
| New Guomai Digital Culture | 11,29 | 11,42 | 11,22 | +0,07 | +0,62% | 4,38M | 09:00:00 | ||
| New Hope Dairy | 10,08 | 10,27 | 10,01 | -0,07 | -0,69% | 3,80M | 08:56:48 | ||
| New Hope Liuhe A | 10,23 | 10,39 | 10,05 | +0,13 | +1,29% | 32,90M | 09:00:00 | ||
| New Hua Du A | 6,71 | 6,84 | 6,60 | -0,12 | -1,76% | 23,19M | 09:00:00 | ||
| New Industries | 75,91 | 76,09 | 74,43 | +0,89 | +1,19% | 1,14M | 08:57:00 | ||
| New JCM | 2,31 | 2,36 | 2,28 | +0,03 | +1,32% | 6,67M | 08:57:00 | ||
| New Journey Health Tech | 2,200 | 2,240 | 2,200 | -0,010 | -0,45% | 15,43M | 09:00:00 | ||
| New Material A | 32,77 | 33,44 | 32,67 | -0,23 | -0,70% | 7,73M | 09:00:00 | ||
| New Trend International Logis-Tech | 13,20 | 13,33 | 13,12 | +0,01 | +0,08% | 3,01M | 08:57:00 | ||
| Neway CNC Equipment Suzhou | 17,19 | 17,35 | 17,08 | +0,09 | +0,53% | 1,13M | 09:00:00 | ||
| Neway Valve Suzhou | 20,24 | 20,50 | 20,17 | -0,09 | -0,44% | 2,49M | 09:00:00 | ||
| Newcapec Electronics | 6,86 | 6,99 | 6,82 | +0,04 | +0,59% | 3,03M | 08:56:39 | ||
| Newland A | 15,04 | 15,35 | 14,96 | -0,24 | -1,57% | 9,31M | 09:00:00 | ||
| Newonder Special Electric | 10,58 | 10,78 | 10,27 | -0,50 | -4,51% | 17,57M | 08:56:57 | ||
| Nexwise Intelligence China | 13,64 | 13,93 | 13,40 | -0,12 | -0,87% | 5,23M | 08:57:00 | ||
| Nf Foodstuff A | 4,36 | 4,41 | 4,32 | -0,03 | -0,68% | 8,08M | 09:00:00 | ||
| Nhwa Pharma A | 23,32 | 23,54 | 22,83 | +0,15 | +0,65% | 3,81M | 09:00:00 | ||
| Ninebot | 37,18 | 38,32 | 36,70 | -0,52 | -1,38% | 8,50M | 09:00:00 | ||
| Ninestar | 27,24 | 27,56 | 26,87 | -0,24 | -0,87% | 10,39M | 08:57:00 | ||
| Ningbo Baosi Energy Equipment | 6,41 | 6,50 | 6,37 | -0,04 | -0,62% | 4,57M | 08:56:54 | ||
| Ningbo Bird | 3,38 | 3,48 | 3,29 | +0,03 | +0,90% | 26,79M | 09:00:00 | ||
| Ningbo Bohui | 7,63 | 7,76 | 7,56 | +0,04 | +0,53% | 2,38M | 08:56:51 | ||
| Ningbo Boway Alloy Material | 17,64 | 17,95 | 17,37 | +0,23 | +1,32% | 22,80M | 09:00:00 | ||
| Ningbo Changhong Polymer Scientific Technical | 15,45 | 15,49 | 15,00 | +0,32 | +2,12% | 2,43M | 09:00:00 | ||
| Ningbo Cixing | 6,30 | 6,45 | 6,19 | +0,05 | +0,80% | 16,36M | 08:56:54 | ||
| Ningbo Color Master Batch | 21,47 | 21,82 | 21,28 | -0,45 | -2,05% | 1,77M | 08:57:00 | ||
| Ningbo Construction | 3,99 | 4,04 | 3,98 | -0,02 | -0,50% | 12,17M | 09:00:00 | ||
| Ningbo David Medical Device | 11,98 | 12,08 | 11,78 | +0,05 | +0,42% | 3,33M | 08:57:00 | ||
| Ningbo Daye | 14,16 | 14,25 | 13,84 | +0,16 | +1,14% | 3,37M | 08:56:57 | ||
| Ningbo Dechang Electrical Machinery Made | 20,87 | 21,13 | 20,69 | -0,07 | -0,33% | 2,02M | 09:00:00 | ||
| Ningbo Deye Technology Co | 69,18 | 75,50 | 69,09 | -0,76 | -1,09% | 9,33M | 09:00:00 | ||
| Ningbo Donly A | 4,27 | 4,32 | 4,24 | +0,01 | +0,24% | 4,78M | 09:00:00 | ||
| Ningbo Exciton Tech | 14,61 | 14,87 | 14,22 | +0,25 | +1,74% | 6,27M | 08:56:54 | ||
| Ningbo Fangzheng Automobile Mould Co | 25,48 | 26,16 | 25,40 | -0,37 | -1,43% | 2,16M | 08:56:57 | ||
| Ningbo Fubang | 8,46 | 8,55 | 8,25 | +0,12 | +1,44% | 2,50M | 09:00:00 | ||
| Ningbo Fuda | 4,08 | 4,17 | 4,05 | +0,01 | +0,25% | 7,97M | 09:00:00 | ||
| Ningbo Fujia Industrial | 14,91 | 15,01 | 14,76 | -0,05 | -0,33% | 1,98M | 09:00:00 | ||
| Ningbo Gaofa Auto Control | 14,30 | 14,30 | 13,60 | +0,57 | +4,15% | 10,05M | 09:00:00 | ||
| Ningbo Ginlong Tech | 58,67 | 61,10 | 57,70 | +1,12 | +1,95% | 7,83M | 08:56:57 | ||
| Ningbo GQY Video Telecom | 3,63 | 3,74 | 3,60 | -0,03 | -0,82% | 10,14M | 08:56:42 | ||
| Ningbo Haitian | 24,83 | 25,15 | 24,71 | +0,08 | +0,32% | 1,86M | 09:00:00 | ||
| Ningbo Heli Mould A | 12,54 | 12,64 | 12,30 | +0,15 | +1,21% | 1,23M | 09:00:00 | ||
| Ningbo Henghe Mould | 8,52 | 8,71 | 8,50 | -0,10 | -1,16% | 2,61M | 08:57:00 | ||
| Ningbo Hengshuai Co | 83,45 | 84,90 | 81,50 | +0,88 | +1,07% | 501,80K | 08:57:00 | ||
| Ningbo Homelink EcoiTech | 18,00 | 18,63 | 17,99 | -0,39 | -2,12% | 1,64M | 08:56:54 | ||
| Ningbo Huaxiang A | 14,39 | 14,58 | 14,25 | -0,04 | -0,28% | 5,20M | 09:00:00 | ||
| Ningbo Jianan | 21,56 | 22,50 | 20,95 | -1,44 | -6,26% | 19,43M | 08:57:00 | ||
| Ningbo Jifeng Auto Parts | 11,23 | 11,34 | 11,17 | +0,06 | +0,54% | 3,82M | 09:00:00 | ||
| Ningbo Jintian Copper Group Co | 6,68 | 6,70 | 6,41 | +0,22 | +3,41% | 13,36M | 09:00:00 | ||
| Ningbo Joy Intelligent Logistics Technology | 8,76 | 8,97 | 8,44 | +0,24 | +2,82% | 2,82M | 08:56:57 | ||
| Ningbo Joyson Electronic | 15,46 | 15,54 | 15,25 | +0,07 | +0,46% | 11,25M | 09:00:00 | ||
| Ningbo Lehui Engineering A | 26,00 | 26,31 | 25,91 | -0,11 | -0,42% | 681,50K | 09:00:00 | ||
| Ningbo Marine | 3,12 | 3,13 | 3,09 | -0,03 | -0,95% | 9,23M | 09:00:00 | ||
| Ningbo MedicalSystem Biotech | 10,02 | 10,15 | 9,94 | -0,01 | -0,10% | 1,93M | 08:56:48 | ||
| Ningbo Menovo Pharma | 12,59 | 12,76 | 12,47 | +0,07 | +0,56% | 1,67M | 09:00:00 | ||
| Ningbo Ocean Shipping | 10,39 | 10,66 | 10,28 | -0,44 | -4,06% | 27,71M | 09:00:00 | ||
| Ningbo Orient Wires and Cables | 48,97 | 49,28 | 47,80 | +0,88 | +1,83% | 8,32M | 09:00:00 | ||
| Ningbo Peacebird Fashion | 15,57 | 15,82 | 15,36 | -0,13 | -0,83% | 2,00M | 09:00:00 | ||
| Ningbo PIA Automation Holding | 4,39 | 4,45 | 4,36 | -0,02 | -0,45% | 4,41M | 09:00:01 | ||
| Ningbo Ronbay New Energy Tech | 29,04 | 29,62 | 28,50 | +0,74 | +2,62% | 6,33M | 09:00:00 | ||
| Ningbo Runhe A | 28,28 | 28,69 | 25,60 | +1,62 | +6,08% | 12,34M | 08:57:00 | ||
| Ningbo Sanxing Medical Electric | 34,98 | 35,27 | 33,79 | +0,50 | +1,45% | 11,12M | 09:00:00 | ||
| Ningbo Shanshan | 10,57 | 10,76 | 10,44 | +0,12 | +1,15% | 9,68M | 09:00:00 | ||
| Ningbo Shenglong Automotive | 24,26 | 24,44 | 23,70 | +0,46 | +1,93% | 4,38M | 09:00:00 | ||
| Ningbo Shimao Energy | 16,68 | 16,84 | 16,17 | -0,15 | -0,89% | 3,31M | 09:00:00 | ||
| Ningbo Shuanglin Auto Parts | 10,35 | 10,41 | 10,01 | +0,32 | +3,19% | 7,08M | 08:56:54 | ||
| Ningbo Sinyuan ZM Technology | 45,39 | 46,09 | 44,44 | +0,64 | +1,43% | 1,25M | 08:56:54 | ||
| Ningbo Solartron | 12,37 | 12,85 | 12,30 | +0,01 | +0,08% | 4,90M | 09:00:00 | ||
| Ningbo Sunrise Elc | 20,65 | 20,85 | 20,46 | +0,16 | +0,78% | 1,34M | 08:56:54 | ||
| Ningbo Tech A | 2,32 | 2,38 | 2,26 | +0,02 | +0,87% | 54,52M | 09:00:00 | ||
| Ningbo Techmation | 8,11 | 8,21 | 7,92 | +0,13 | +1,63% | 9,71M | 09:00:00 | ||
| Ningbo Thermal Power | 4,08 | 4,13 | 3,98 | -0,04 | -0,97% | 22,51M | 09:00:00 | ||
| Ningbo Tianlong Electronics | 18,29 | 18,49 | 18,01 | +0,24 | +1,33% | 2,83M | 09:00:00 | ||
| Ningbo Tianyi Medical Appliance | 40,86 | 41,99 | 40,59 | +0,14 | +0,34% | 257,84K | 08:57:00 | ||
| Ningbo Tip Rubber Technology Co | 13,36 | 13,55 | 13,21 | +0,13 | +0,98% | 1,10M | 09:00:00 | ||
| Ningbo Tuopu | 56,70 | 57,18 | 55,80 | -0,22 | -0,39% | 5,91M | 09:00:00 | ||
| Ningbo United Group | 5,98 | 6,11 | 5,90 | -0,05 | -0,83% | 6,02M | 09:00:00 | ||
| Ningbo Water Meter | 10,64 | 10,68 | 10,52 | +0,09 | +0,85% | 1,11M | 09:00:00 | ||
| Ningbo Xianfeng New Material | 1,36 | 1,39 | 1,33 | +0,03 | +2,26% | 12,95M | 08:57:00 | ||
| Ningbo Xusheng Auto | 12,86 | 12,93 | 12,57 | +0,08 | +0,63% | 5,47M | 09:00:00 | ||
| Ningbo Yibin Electronic Tech | 16,60 | 16,74 | 16,34 | +0,09 | +0,55% | 1,69M | 08:56:57 | ||
| Ningbo Yongxin Optics Co | 67,01 | 67,70 | 66,67 | +0,24 | +0,36% | 411,22K | 09:00:00 | ||
| Ningbo Yunsheng | 5,94 | 5,99 | 5,80 | +0,13 | +2,24% | 9,39M | 09:00:00 | ||
| Ningbo Zhenyu Technology Co | 61,73 | 63,19 | 61,50 | -0,60 | -0,96% | 588,00K | 08:56:39 | ||
| Ningbo Zhongbai | 6,72 | 6,75 | 6,58 | +0,08 | +1,21% | 2,22M | 09:00:00 | ||
| Ningbo ZhongDa Leader | 30,84 | 31,50 | 30,70 | -0,44 | -1,41% | 2,57M | 08:57:00 | ||
| Ningbo Zhoushan Port | 3,59 | 3,64 | 3,58 | -0,03 | -0,83% | 15,98M | 09:00:01 | ||
| Ningxia Baofeng Energy Group Co | 16,63 | 16,83 | 16,56 | -0,18 | -1,07% | 14,64M | 09:00:00 | ||
| Ningxia Building | 13,20 | 13,45 | 13,09 | -0,05 | -0,38% | 5,36M | 09:00:00 | ||
| Ningxia Jiaze Renewables | 3,67 | 3,73 | 3,62 | -0,02 | -0,54% | 34,69M | 09:00:00 | ||
| Ningxia Western Venture Industrial | 4,44 | 4,48 | 4,40 | 0,00 | 0,00% | 5,14M | 09:00:00 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 11,54 | 11,94 | 11,28 | -0,22 | -1,87% | 11,83M | 08:57:00 | ||
| Ningxia Zhongyin Cashmere | 0,720 | 0,720 | 0,720 | -0,080 | -10,00% | 32,05M | 08:56:57 | ||
| Niutech Environment Technology | 13,50 | 13,79 | 13,38 | +0,08 | +0,60% | 313,03K | 09:00:00 | ||
| Nj Zhongbei A | 5,09 | 5,19 | 5,04 | -0,10 | -1,93% | 20,54M | 09:00:00 | ||
| Noblelift Intelligent Equipment | 19,34 | 19,52 | 19,15 | -0,02 | -0,10% | 3,63M | 09:00:00 | ||
| Noposion Agro A | 8,29 | 8,40 | 8,22 | -0,02 | -0,24% | 11,10M | 08:57:00 | ||
| Norinco A | 11,72 | 11,90 | 11,61 | +0,04 | +0,34% | 9,36M | 09:00:00 | ||
| Norsyn Crop Technology | 16,36 | 16,55 | 16,12 | +0,24 | +1,49% | 473,10K | 08:56:24 | ||
| North Chemical Industries | 11,10 | 11,80 | 11,05 | -0,70 | -5,93% | 72,94M | 08:57:00 | ||
| North China Pharm | 4,81 | 4,89 | 4,80 | -0,05 | -1,03% | 6,65M | 09:00:00 | ||
| North Copper Shanxi | 12,180 | 12,390 | 11,560 | +0,170 | +1,42% | 113,81M | 09:00:00 | ||
| North Electro-Optic | 9,38 | 9,51 | 9,32 | +0,02 | +0,21% | 3,15M | 09:00:01 | ||
| North Glass Tech A | 4,060 | 4,110 | 4,020 | +0,030 | +0,74% | 7,84M | 09:00:00 | ||
| North Hauler Joint | 18,52 | 18,73 | 18,42 | -0,05 | -0,27% | 1,82M | 09:00:00 | ||
| North Industries Red Arrow | 13,10 | 13,30 | 13,02 | -0,01 | -0,08% | 18,66M | 09:00:00 | ||
| North Long Dragon New Materials | 29,20 | 32,76 | 28,24 | +1,90 | +6,96% | 8,78M | 08:57:00 | ||
| North Navigation | 9,30 | 9,51 | 9,16 | +0,01 | +0,11% | 31,86M | 09:00:00 | ||
| Northeast Phar A | 4,39 | 4,42 | 4,35 | 0,00 | 0,00% | 7,22M | 08:57:00 | ||
| Northeast Sec A | 6,56 | 6,62 | 6,54 | +0,01 | +0,15% | 6,73M | 08:57:00 | ||
| Northern United Publishing | 5,52 | 5,65 | 5,49 | -0,06 | -1,08% | 3,83M | 09:00:00 | ||
| Northking Info | 11,15 | 11,37 | 11,07 | +0,07 | +0,63% | 6,43M | 08:56:57 | ||
| Nova Tech | 17,32 | 17,62 | 17,20 | +0,03 | +0,17% | 935,00K | 08:57:00 | ||
| Novogene Co | 13,03 | 13,40 | 12,87 | -0,22 | -1,66% | 2,56M | 09:00:00 | ||
| Novoray | 49,09 | 50,17 | 48,63 | -1,01 | -2,02% | 2,01M | 09:00:00 | ||
| Nsfocus Information Tech | 5,91 | 6,03 | 5,88 | -0,01 | -0,17% | 7,22M | 08:56:48 | ||
| Nuode Investment | 4,09 | 4,17 | 4,07 | +0,03 | +0,74% | 12,61M | 09:00:00 | ||
| Nyocor | 5,92 | 6,00 | 5,84 | 0,00 | 0,00% | 22,28M | 09:00:00 | ||
| O-Film Tech A | 7,97 | 8,01 | 7,84 | +0,08 | +1,01% | 66,49M | 08:57:00 | ||
| Obio Tech Shanghai | 5,52 | 5,58 | 5,43 | +0,08 | +1,47% | 4,89M | 09:00:00 | ||
| Ocean’s King Lighting | 5,27 | 5,35 | 5,22 | -0,04 | -0,75% | 4,86M | 08:56:54 | ||
| Offcn Education Tech | 2,41 | 2,46 | 2,40 | -0,02 | -0,82% | 107,14M | 08:57:00 | ||
| Offshore Oil Engineering | 6,33 | 6,40 | 6,20 | +0,10 | +1,61% | 24,94M | 09:00:00 | ||
| OK Science and Technology | 39,42 | 40,10 | 39,00 | +0,13 | +0,33% | 298,20K | 08:55:54 | ||
| OKE Precision Cutting Tools Co | 24,45 | 24,80 | 24,26 | -0,05 | -0,20% | 1,23M | 09:00:00 | ||
| Olympic Circuit Tech | 17,60 | 17,90 | 17,51 | -0,06 | -0,34% | 6,01M | 09:00:00 | ||
| OMH SCIENCE | 4,76 | 4,81 | 4,71 | +0,06 | +1,28% | 5,14M | 08:56:39 | ||
| Omnijoi Media | 7,07 | 7,17 | 7,00 | +0,04 | +0,57% | 3,58M | 08:56:45 | ||
| Onechance | 18,48 | 18,68 | 17,41 | +0,58 | +3,24% | 10,26M | 08:57:00 | ||
| Oppein Home | 70,80 | 71,74 | 69,50 | +0,11 | +0,16% | 2,07M | 09:00:00 | ||
| Opple Lighting | 20,02 | 20,24 | 19,91 | -0,06 | -0,30% | 655,89K | 09:00:00 | ||
| OPT Machine Vision Tech Co | 65,79 | 66,58 | 65,33 | -0,11 | -0,17% | 417,78K | 09:00:00 | ||
| Optics Technology Holding | 20,10 | 21,10 | 19,86 | -0,82 | -3,92% | 4,38M | 08:56:54 | ||
| Optowide Technologies Co | 25,94 | 26,59 | 25,90 | -0,10 | -0,38% | 2,40M | 09:00:00 | ||
| Orbbec | 25,30 | 25,90 | 25,18 | -0,22 | -0,86% | 1,73M | 09:00:00 | ||
| Org Packaging A | 4,49 | 4,56 | 4,48 | -0,03 | -0,66% | 14,62M | 08:56:57 | ||
| Orient Group | 1,56 | 1,59 | 1,54 | -0,01 | -0,64% | 33,59M | 09:00:00 | ||
| Orient International | 5,94 | 6,00 | 5,90 | 0,00 | 0,00% | 2,45M | 09:00:00 | ||
| Orient Securities | 8,13 | 8,20 | 8,10 | +0,01 | +0,12% | 19,80M | 09:00:00 | ||
| Orient Tanta A | 12,19 | 12,38 | 11,18 | +0,94 | +8,36% | 58,87M | 09:00:00 | ||
| Orient Zirconic A | 7,23 | 7,36 | 6,63 | +0,51 | +7,59% | 94,46M | 09:00:00 | ||
| Oriental Energy A | 9,05 | 9,17 | 9,03 | -0,05 | -0,55% | 3,14M | 08:56:57 | ||
| Oriental Times Media | 2,090 | 2,130 | 2,070 | +0,010 | +0,48% | 10,23M | 09:00:00 | ||
| Oriental Yuhong A | 15,42 | 15,77 | 15,37 | 0,00 | 0,00% | 32,73M | 09:00:00 | ||
| Orinko Advanced Plastics Co | 8,64 | 8,81 | 8,57 | -0,03 | -0,35% | 1,69M | 09:00:00 | ||
| Ourpalm | 4,58 | 4,63 | 4,54 | +0,03 | +0,66% | 38,18M | 08:57:00 | ||
| Pacific Securities | 3,34 | 3,37 | 3,31 | +0,01 | +0,30% | 123,42M | 09:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 26,62 | 26,79 | 25,65 | +0,82 | +3,18% | 9,69M | 08:57:00 | ||
| Palm Landscape A | 1,82 | 1,84 | 1,80 | +0,02 | +1,11% | 11,83M | 08:56:54 | ||
| Pan Asian Microvent Tech Jiangsu | 30,98 | 31,53 | 30,37 | 0,00 | 0,00% | 276,58K | 09:00:00 | ||
| Panda Dairy | 19,10 | 19,56 | 18,57 | -0,04 | -0,21% | 2,71M | 08:57:00 | ||
| Pansoft Co | 14,66 | 15,23 | 14,50 | +0,08 | +0,55% | 3,33M | 08:56:57 | ||
| Paslin Digital Tech | 8,12 | 8,14 | 7,79 | +0,16 | +2,01% | 12,88M | 09:00:00 | ||
| Pci-Suntek Tech | 4,00 | 4,08 | 3,97 | -0,04 | -0,99% | 18,71M | 09:00:00 | ||
| Pearl River A | 6,23 | 6,35 | 6,22 | -0,07 | -1,11% | 2,90M | 09:00:00 | ||
| Pengdu Agriculture Animal Husbandry | 0,910 | 0,980 | 0,880 | -0,030 | -3,19% | 215,13M | 09:00:00 | ||
| Pengxin Mining | 3,28 | 3,32 | 3,13 | +0,10 | +3,15% | 92,48M | 09:00:00 | ||
| Penyao Environmental A | 4,95 | 4,99 | 4,88 | +0,06 | +1,23% | 3,64M | 08:56:54 | ||
| People's Insurance | 5,38 | 5,48 | 5,36 | -0,07 | -1,28% | 67,95M | 09:00:00 | ||
| People.Cn | 21,71 | 22,10 | 21,58 | -0,10 | -0,46% | 13,82M | 09:00:00 | ||
| Perfect Group A | 23,25 | 23,50 | 23,18 | -0,23 | -0,98% | 443,30K | 09:00:00 | ||
| Perfect World | 9,40 | 9,50 | 9,37 | 0,00 | 0,00% | 14,45M | 08:56:57 | ||
| Petpal Pet Nutrition | 14,02 | 14,24 | 13,91 | +0,03 | +0,21% | 2,01M | 08:56:48 | ||
| PetroChina A | 10,49 | 10,53 | 10,32 | +0,10 | +0,96% | 145,37M | 09:00:00 | ||
| Pgvt A | 2,990 | 3,020 | 2,950 | +0,020 | +0,67% | 54,54M | 08:56:57 | ||
| PharmaBlock Sciences A | 31,00 | 31,46 | 30,83 | -0,14 | -0,45% | 2,28M | 08:56:54 | ||
| PharmaResources Shanghai | 32,54 | 32,67 | 32,15 | +0,05 | +0,15% | 2,17M | 08:56:51 | ||
| Pharmaron Beijing | 20,91 | 21,05 | 20,46 | +0,21 | +1,01% | 12,40M | 08:57:00 | ||
| Phenix Optical | 16,84 | 17,02 | 16,78 | -0,06 | -0,36% | 916,20K | 09:00:00 | ||
| Ping An Bank A | 11,26 | 11,45 | 11,23 | -0,14 | -1,23% | 143,41M | 08:57:00 | ||
| Ping An Insurance | 43,47 | 44,13 | 43,36 | -0,29 | -0,66% | 43,94M | 09:00:00 | ||
| Pingdingshan Tianan Coal | 13,52 | 13,65 | 13,25 | +0,10 | +0,75% | 20,20M | 09:00:00 | ||
| Pingtan Develop A | 2,000 | 2,030 | 1,970 | +0,020 | +1,01% | 25,96M | 08:56:54 | ||
| Pinlive Foods | 16,46 | 17,30 | 16,20 | +0,11 | +0,67% | 2,06M | 08:56:42 | ||
| Piotech | 183,76 | 188,56 | 183,01 | -3,84 | -2,05% | 1,21M | 09:00:00 | ||
| Pku Healthcare A | 5,64 | 5,70 | 5,61 | -0,01 | -0,18% | 5,47M | 08:56:57 | ||
| PNC Process Systems | 24,42 | 24,72 | 24,20 | -0,02 | -0,08% | 3,96M | 09:00:00 | ||
| Poco Holding | 55,68 | 57,48 | 54,50 | +0,93 | +1,70% | 3,08M | 08:57:00 | ||
| Poly Plastic | 37,56 | 39,07 | 35,70 | -1,12 | -2,90% | 20,34M | 08:57:00 | ||
| Poly Real Estate Group | 10,44 | 10,60 | 10,36 | +0,07 | +0,68% | 91,86M | 09:00:00 | ||
| Poly Union Chemical Holding | 6,75 | 6,86 | 6,72 | -0,03 | -0,44% | 10,96M | 09:00:00 | ||
| Polymer Biochem A | 4,01 | 4,06 | 3,93 | +0,02 | +0,50% | 8,63M | 08:56:51 | ||
| Polyrocks Chemical Co | 12,77 | 12,99 | 12,58 | -0,03 | -0,23% | 475,19K | 09:00:00 | ||
| Pony Testing | 8,37 | 8,56 | 8,31 | -0,18 | -2,11% | 11,65M | 08:56:57 | ||
| Porton Fine Chemicals Ltd | 14,72 | 14,94 | 14,61 | +0,02 | +0,14% | 4,58M | 08:56:57 | ||
| Postal Savings Bank of China | 5,07 | 5,13 | 5,03 | -0,06 | -1,17% | 118,16M | 09:00:00 | ||
| Pourin Special Welding Technology | 26,75 | 26,75 | 26,01 | -0,06 | -0,22% | 2,62M | 08:57:00 | ||
| Power Construction Corp of China | 5,39 | 5,45 | 5,34 | +0,01 | +0,19% | 108,02M | 09:00:00 | ||
| Power HF Co | 12,97 | 13,06 | 12,86 | +0,11 | +0,86% | 1,36M | 09:00:00 | ||
| PowerTECH | 42,39 | 43,68 | 41,83 | -0,72 | -1,67% | 2,27M | 08:56:57 | ||
| Primarius Tech | 13,83 | 14,54 | 13,72 | -0,47 | -3,29% | 4,69M | 09:00:00 | ||
| Primeton Information Technologies | 14,87 | 15,28 | 14,79 | -0,13 | -0,87% | 1,21M | 09:00:00 | ||
| Profit Cultural Creative | 4,62 | 4,69 | 4,54 | +0,10 | +2,21% | 3,23M | 08:56:45 | ||
| Proya Cosmetics A | 109,70 | 111,17 | 109,68 | -0,70 | -0,63% | 1,69M | 09:00:00 | ||
| Pubang Landscape Architect | 1,450 | 1,470 | 1,440 | 0,000 | 0,00% | 7,45M | 08:56:54 | ||
| Pudong Development Bank | 8,49 | 8,59 | 8,45 | -0,05 | -0,59% | 40,80M | 09:00:00 | ||
| Pulike Biological | 18,19 | 18,89 | 18,10 | -1,03 | -5,36% | 11,06M | 09:00:00 | ||
| Puya Semiconductor Shanghai | 111,70 | 114,89 | 110,50 | -1,79 | -1,58% | 937,64K | 09:00:00 | ||
| Puyang Huicheng Electronic Material | 17,64 | 17,93 | 16,30 | +0,35 | +2,02% | 44,84M | 08:57:00 | ||
| Py Refractories A | 4,87 | 4,95 | 4,76 | +0,01 | +0,21% | 33,50M | 08:56:57 | ||
| Pylon Technologies Co | 63,11 | 64,90 | 62,72 | +0,39 | +0,62% | 2,64M | 09:00:00 | ||
| QC Solar Suzhou | 40,20 | 41,67 | 39,22 | +0,98 | +2,50% | 4,01M | 08:57:00 | ||
| Qd Kingking A | 2,30 | 2,34 | 2,27 | 0,00 | 0,00% | 12,26M | 08:57:00 | ||
| Qi An Xin Technology Group | 26,19 | 26,68 | 26,18 | -0,01 | -0,04% | 1,46M | 09:00:00 | ||
| Qian Jiang Water | 13,12 | 13,38 | 13,03 | -0,27 | -2,02% | 5,98M | 09:00:00 | ||
| Qianhe Condiment and Food | 15,46 | 15,64 | 15,37 | -0,08 | -0,52% | 5,43M | 09:00:00 | ||
| Qianhong Biophar A | 5,67 | 5,72 | 5,58 | +0,04 | +0,71% | 12,67M | 09:00:00 | ||
| Qianjiang Moto A | 18,30 | 18,63 | 18,08 | -0,19 | -1,03% | 9,79M | 08:57:00 | ||
| Qianyuan Power A | 17,97 | 18,04 | 17,59 | 0,00 | 0,00% | 6,56M | 09:00:00 | ||
| Qiaoyin Env | 9,84 | 9,94 | 9,71 | +0,04 | +0,41% | 1,04M | 08:56:45 | ||
| Qifeng Material A | 13,18 | 13,19 | 12,96 | +0,10 | +0,77% | 5,85M | 08:56:54 | ||
| Qijing Machinery | 12,58 | 12,60 | 12,39 | +0,08 | +0,64% | 1,07M | 09:00:00 | ||
| Qilu Bank | 5,07 | 5,17 | 5,04 | -0,08 | -1,55% | 24,24M | 09:00:00 | ||
| Qiming Info Tech A | 11,98 | 12,18 | 11,93 | -0,08 | -0,66% | 2,93M | 08:56:57 | ||
| Qinchuan Mach A | 8,06 | 8,12 | 8,00 | +0,05 | +0,62% | 6,58M | 08:57:00 | ||
| QingCloud Technologies | 33,45 | 35,30 | 33,25 | -0,81 | -2,36% | 774,88K | 09:00:00 | ||
| Qingdao Baheal Medical | 31,13 | 31,22 | 30,30 | +0,74 | +2,44% | 1,37M | 08:56:57 | ||
| Qingdao Choho | 25,92 | 25,95 | 25,20 | +0,30 | +1,17% | 1,11M | 08:56:57 | ||
| Qingdao Citymedia | 7,25 | 7,36 | 7,22 | -0,03 | -0,41% | 5,25M | 09:00:00 | ||
| Qingdao Copton Tech | 9,23 | 9,30 | 9,14 | +0,02 | +0,22% | 2,29M | 09:00:00 | ||
| Qingdao Daneng Environmental Protection Equipment | 17,14 | 17,35 | 16,80 | 0,00 | 0,00% | 1,98M | 09:00:00 | ||
| Qingdao Eastsoft Communic Tech | 12,18 | 12,39 | 12,03 | -0,28 | -2,25% | 10,40M | 08:56:54 | ||
| Qingdao Foods | 16,50 | 16,58 | 16,42 | -0,01 | -0,06% | 1,16M | 08:56:57 | ||
| Qingdao Gaoce Technology | 16,33 | 16,79 | 16,05 | +0,29 | +1,81% | 8,46M | 09:00:00 | ||
| Qingdao Gon Technology Co Ltd | 22,30 | 22,45 | 22,06 | +0,19 | +0,86% | 1,65M | 08:57:00 | ||
| QingDao Greensum Ecology Co | 9,34 | 9,46 | 9,14 | +0,09 | +0,97% | 1,61M | 08:56:57 | ||
| Qingdao Haier | 37,96 | 39,13 | 37,70 | -1,24 | -3,16% | 2,66M | 09:00:00 | ||
| Qingdao Haier | 30,40 | 30,58 | 30,00 | +0,25 | +0,83% | 20,28M | 09:00:00 | ||
| Qingdao Hiron | 13,31 | 13,43 | 13,23 | -0,03 | -0,23% | 3,63M | 09:00:00 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 23,19 | 23,58 | 22,25 | +1,01 | +4,55% | 3,01M | 08:56:57 | ||
| Qingdao Huicheng Environmental | 54,18 | 58,50 | 53,00 | -0,92 | -1,67% | 10,06M | 08:57:00 | ||
| Qingdao Huijintong Power | 8,06 | 8,47 | 7,80 | +0,08 | +1,00% | 18,94M | 09:00:00 | ||
| Qingdao Kutesmart | 11,97 | 12,24 | 11,94 | -0,12 | -0,99% | 2,86M | 08:56:57 | ||
| Qingdao Liqun Department | 5,08 | 5,11 | 5,05 | 0,00 | 0,00% | 759,80K | 09:00:00 | ||
| Qingdao NovelBeam Technology Co | 42,73 | 43,12 | 42,18 | -0,03 | -0,07% | 735,80K | 09:00:00 | ||
| Qingdao Paguld Intelligent | 24,52 | 24,86 | 23,71 | +0,45 | +1,87% | 2,69M | 08:56:57 | ||
| Qingdao Port | 8,48 | 8,50 | 8,33 | +0,04 | +0,47% | 8,66M | 09:00:00 | ||
| Qingdao Richen Food Co | 22,83 | 23,18 | 22,11 | +0,06 | +0,26% | 579,40K | 09:00:00 | ||
| Qingdao Richmat Intelligence | 14,96 | 15,07 | 14,60 | +0,22 | +1,49% | 2,39M | 08:56:54 | ||
| Qingdao Rural | 2,85 | 2,90 | 2,84 | -0,01 | -0,35% | 43,29M | 08:56:51 | ||
| Qingdao Sentury | 24,90 | 24,99 | 24,58 | +0,15 | +0,61% | 8,99M | 08:57:00 | ||
| Qingdao TGOOD Electric | 21,60 | 21,69 | 21,20 | -0,08 | -0,37% | 18,61M | 08:57:00 | ||
| Qingdao Tianneng Heavy Industries | 5,11 | 5,20 | 5,08 | -0,04 | -0,78% | 12,54M | 08:56:42 | ||
| Qingdao Topscomm | 5,35 | 5,43 | 5,30 | +0,03 | +0,56% | 5,80M | 09:00:00 | ||
| Qingdao Victall Railway Co | 5,52 | 5,60 | 5,46 | +0,01 | +0,18% | 2,97M | 09:00:00 | ||
| Qingdao Vland Biotech | 15,24 | 15,42 | 15,04 | -0,03 | -0,20% | 12,38M | 09:00:00 | ||
| Qingdao Weflo Valve | 8,78 | 8,86 | 8,71 | -0,02 | -0,23% | 2,35M | 08:56:54 | ||
| Qingdao Yunlu Advanced Materials Tech | 79,80 | 81,50 | 77,68 | +2,00 | +2,57% | 667,27K | 09:00:00 | ||
| Qinghai Huzhu Barley Wine A | 11,94 | 12,11 | 11,80 | +0,10 | +0,85% | 3,76M | 08:56:57 | ||
| Qinghai Jinrui Mineral Dev | 8,88 | 9,18 | 8,44 | +0,25 | +2,90% | 25,84M | 09:00:00 | ||
| Qinghai Saltlake A | 17,39 | 17,54 | 17,29 | 0,00 | 0,00% | 15,69M | 08:57:00 | ||
| Qinghai Spring Med | 2,62 | 2,73 | 2,62 | -0,14 | -5,07% | 14,23M | 09:00:00 | ||
| Qinghaihuading | 3,29 | 3,37 | 3,27 | -0,01 | -0,30% | 6,36M | 09:00:00 | ||
| Qinglong Pipes A | 8,06 | 8,14 | 8,02 | -0,03 | -0,37% | 7,89M | 09:00:00 | ||
| Qingmu Digital Technology | 43,06 | 43,69 | 41,21 | +1,73 | +4,19% | 1,41M | 08:56:51 | ||
| Qingyan Environmental Technology | 12,58 | 12,69 | 12,18 | +0,25 | +2,03% | 866,40K | 08:56:54 | ||
| Qinhuangdao Port | 3,22 | 3,25 | 3,19 | 0,00 | 0,00% | 11,58M | 09:00:00 | ||
| QITIAN Technology | 3,92 | 4,10 | 3,90 | +0,04 | +1,03% | 10,03M | 08:57:00 | ||
| Qixiang Chem A | 5,51 | 5,58 | 5,38 | 0,00 | 0,00% | 15,20M | 08:57:00 | ||
| Qtone Education Guangdong | 4,36 | 4,40 | 4,21 | +0,06 | +1,40% | 16,70M | 08:56:57 | ||
| Quanshi World | 14,44 | 14,69 | 14,40 | -0,02 | -0,14% | 1,81M | 08:56:57 | ||
| QuantumCTek Co | 159,60 | 163,51 | 158,02 | -1,91 | -1,18% | 1,20M | 09:00:00 | ||
| Quechen Silicon Chemical Co | 17,42 | 17,80 | 17,04 | +0,21 | +1,22% | 1,83M | 09:00:00 | ||
| Queclink Wireless | 10,88 | 11,09 | 10,85 | +0,08 | +0,74% | 6,08M | 08:56:54 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3,38 | 3,47 | 3,36 | 0,00 | 0,00% | 5,05M | 09:00:00 | ||
| Qunxing Toys A | 5,38 | 5,49 | 5,35 | +0,01 | +0,19% | 3,69M | 09:00:00 | ||
| Quzhou Wuzhou Special Paper Co | 14,39 | 14,72 | 14,36 | -0,12 | -0,83% | 1,80M | 09:00:00 | ||
| R G PharmaStudies | 44,80 | 45,75 | 44,24 | +0,22 | +0,49% | 759,52K | 08:56:48 | ||
| Raas Blood A | 7,17 | 7,18 | 7,05 | +0,09 | +1,27% | 27,84M | 08:56:57 | ||
| Railway Signal Communication | 5,51 | 5,60 | 5,47 | -0,08 | -1,43% | 17,40M | 09:00:00 | ||
| Rainbow Heavy A | 5,00 | 5,12 | 4,98 | -0,12 | -2,34% | 15,67M | 09:00:00 | ||
| Rainbow Store A | 4,71 | 4,76 | 4,70 | -0,03 | -0,63% | 5,79M | 08:57:00 | ||
| Raisecom Tech | 6,68 | 6,84 | 6,65 | -0,03 | -0,45% | 5,32M | 09:00:00 | ||
| Range Intelligent Computing Tech | 25,14 | 25,38 | 24,80 | +0,17 | +0,68% | 12,64M | 08:57:00 | ||
| Rastar Environmental Protection Materials | 19,24 | 19,30 | 18,92 | +0,33 | +1,75% | 441,20K | 08:56:51 | ||
| Rastar Group | 2,52 | 2,53 | 2,47 | +0,03 | +1,21% | 24,61M | 08:57:00 | ||
| Rayhoo Motor | 26,20 | 26,50 | 25,37 | +0,75 | +2,95% | 5,77M | 08:57:00 | ||
| Raytron Technology | 28,95 | 29,56 | 28,83 | -0,11 | -0,38% | 4,33M | 09:00:01 | ||
| Realcan Pharm A | 2,56 | 2,62 | 2,54 | -0,03 | -1,16% | 15,16M | 08:57:00 | ||
| Red Avenue New Materials | 30,65 | 31,95 | 30,35 | -0,25 | -0,81% | 27,82M | 09:00:00 | ||
| Red Star Macalline A | 3,14 | 3,23 | 3,13 | -0,01 | -0,32% | 14,10M | 09:00:00 | ||
| RemeGen | 44,23 | 46,31 | 43,80 | -1,37 | -3,00% | 2,59M | 09:00:00 | ||
| Rendong Holdings | 3,96 | 4,02 | 3,93 | +0,02 | +0,51% | 9,20M | 08:56:57 | ||
| Renhe Pharm A | 6,77 | 6,86 | 6,74 | -0,10 | -1,46% | 18,09M | 08:56:48 | ||
| Renxin New Material | 18,16 | 18,32 | 17,14 | +0,90 | +5,21% | 3,26M | 08:56:57 | ||
| Rianlon | 31,68 | 31,95 | 31,20 | +0,16 | +0,51% | 2,22M | 08:56:51 | ||
| Ribo Fashion | 8,64 | 8,69 | 8,51 | +0,02 | +0,23% | 1,27M | 09:00:00 | ||
| Richinfo Tech A | 17,42 | 17,73 | 17,28 | -0,03 | -0,17% | 6,49M | 08:56:57 | ||
| Rifa Machinery A | 3,99 | 4,22 | 3,84 | +0,07 | +1,79% | 47,60M | 08:57:00 | ||
| Rightway Holdings | 0,550 | 0,550 | 0,550 | -0,060 | -9,84% | 3,90M | 09:00:00 | ||
| Rigol Tech | 30,68 | 31,46 | 30,29 | 0,00 | 0,00% | 1,31M | 09:00:00 | ||
| Risen Energy | 15,20 | 16,16 | 14,26 | +1,73 | +12,84% | 161,10M | 08:57:00 | ||
| Risesun Real Est A | 1,86 | 1,93 | 1,78 | +0,07 | +3,91% | 353,95M | 08:57:00 | ||
| Rising Nonferrous | 28,61 | 28,98 | 27,79 | +0,69 | +2,47% | 5,18M | 09:00:01 | ||
| Risuntek | 26,38 | 26,43 | 25,66 | +0,62 | +2,41% | 1,30M | 08:57:00 | ||
| Riyue Heavy Industry | 12,30 | 12,72 | 12,25 | -0,35 | -2,77% | 15,21M | 09:00:00 | ||
| Rizhao Port | 2,870 | 2,900 | 2,860 | -0,010 | -0,35% | 27,27M | 09:00:00 | ||
| Road Environment Technology Co | 16,76 | 16,98 | 16,52 | +0,07 | +0,42% | 449,33K | 09:00:00 | ||
| RoadMainT | 26,22 | 26,50 | 25,91 | +0,01 | +0,04% | 1,40M | 09:00:00 | ||
| Robam Appliances A | 24,61 | 24,90 | 24,50 | -0,13 | -0,53% | 4,88M | 09:00:00 | ||
| RoboTechnik Intelligent | 125,05 | 128,78 | 117,08 | +7,05 | +5,98% | 7,63M | 08:57:00 | ||
| RocKontrol Technology Group Co | 18,11 | 19,51 | 18,10 | -0,38 | -2,06% | 634,32K | 09:00:00 | ||
| Rongan Property A | 2,910 | 2,960 | 2,860 | +0,030 | +1,04% | 52,42M | 08:57:00 | ||
| Rongcheer Industrial Technology | 42,63 | 42,94 | 41,58 | +1,05 | +2,53% | 590,97K | 08:56:57 | ||
| RongFa Nuclear Equipment | 4,39 | 4,57 | 4,20 | +0,09 | +2,09% | 49,69M | 08:56:54 | ||
| Rongfeng Holding Group | 7,11 | 7,25 | 7,01 | +0,03 | +0,42% | 2,22M | 08:56:36 | ||
| Rongji Software A | 4,87 | 4,97 | 4,83 | -0,02 | -0,41% | 6,40M | 09:00:00 | ||
| Ronglian | 5,64 | 5,72 | 5,60 | +0,01 | +0,18% | 8,07M | 08:56:57 | ||
| Rongsheng A | 10,37 | 10,43 | 10,31 | +0,03 | +0,29% | 12,47M | 08:56:57 | ||
| Ronshin | 16,82 | 17,13 | 16,72 | -0,02 | -0,12% | 1,24M | 08:56:48 | ||
| ROPEOK Technology Group Co | 7,73 | 7,94 | 7,67 | -0,04 | -0,52% | 878,36K | 09:00:00 | ||
| Roshow Tech | 5,51 | 5,63 | 5,41 | -0,02 | -0,36% | 22,68M | 08:57:00 | ||
| Routon Electronic | 3,22 | 3,28 | 3,16 | 0,00 | 0,00% | 19,41M | 09:00:00 | ||
| Royal Group Co Ltd | 3,49 | 3,54 | 3,43 | +0,04 | +1,16% | 12,19M | 08:56:51 | ||
| Ruida | 12,38 | 12,63 | 12,22 | +0,04 | +0,32% | 2,46M | 08:56:48 | ||
| Ruihe Decoration A | 3,16 | 3,16 | 2,89 | +0,29 | +10,11% | 14,97M | 08:57:00 | ||
| Ruijie Networks | 32,12 | 32,90 | 31,91 | +0,03 | +0,09% | 3,03M | 08:56:57 | ||
| Ruitai Mat Tech A | 9,05 | 9,13 | 8,95 | +0,10 | +1,12% | 2,20M | 08:56:48 | ||
| Ruize Material A | 1,76 | 1,79 | 1,74 | +0,02 | +1,15% | 14,02M | 09:00:00 | ||
| Rumere | 12,38 | 12,41 | 12,08 | +0,29 | +2,40% | 1,26M | 08:56:54 | ||
| Runa Smart Equipment | 21,94 | 21,94 | 19,77 | +3,66 | +20,02% | 12,39M | 08:56:57 | ||
| Runfa Machinery A | 1,13 | 1,13 | 1,13 | -0,06 | -5,04% | 165,90K | 09:00:00 | ||
| Runjian Communication A | 32,05 | 32,70 | 31,89 | +0,21 | +0,66% | 7,07M | 08:57:00 | ||
| Runner Xiamen | 15,00 | 15,29 | 14,83 | -0,25 | -1,64% | 2,64M | 09:00:00 | ||
| Runyang New Material | 15,74 | 15,98 | 15,46 | +0,16 | +1,03% | 1,62M | 08:56:54 | ||
| S.F. Holding Co | 37,55 | 37,99 | 37,41 | -0,09 | -0,24% | 9,63M | 09:00:00 | ||
| S.P.I Landscape Design Co | 26,25 | 26,98 | 26,00 | +0,15 | +0,57% | 1,91M | 08:57:00 | ||
| Sacred Sun Power A | 7,15 | 7,26 | 7,07 | +0,01 | +0,14% | 5,60M | 08:57:00 | ||
| Sai MicroElectronics | 17,12 | 17,56 | 17,02 | -0,20 | -1,16% | 15,18M | 08:57:00 | ||
| SAIC Motor Corp | 14,13 | 14,17 | 14,07 | +0,04 | +0,28% | 11,99M | 09:00:00 | ||
| Sailun Jinyu | 14,93 | 15,05 | 14,72 | -0,06 | -0,40% | 23,70M | 09:00:00 | ||
| Sailvan Times | 27,50 | 28,43 | 26,51 | -0,23 | -0,83% | 7,47M | 08:57:00 | ||
| Saimo Electric Co Ltd | 6,51 | 6,64 | 6,46 | -0,03 | -0,46% | 8,60M | 08:56:54 | ||
| Saixiang Tech A | 4,08 | 4,15 | 4,06 | -0,03 | -0,73% | 3,60M | 08:56:39 | ||
| Salubris Pharm A | 26,87 | 27,05 | 26,66 | -0,02 | -0,07% | 3,78M | 08:56:54 | ||
| San Bian Tech A | 10,20 | 10,39 | 10,10 | -0,38 | -3,59% | 24,29M | 08:57:00 | ||
| San Yang Ma Chongqing Logistics | 26,89 | 26,99 | 26,45 | -0,12 | -0,44% | 835,30K | 08:57:00 | ||
| Sanan Optoelectronics | 12,46 | 12,62 | 12,35 | -0,12 | -0,95% | 21,53M | 09:00:00 | ||
| Sanbo Hospital Management | 52,49 | 52,80 | 52,10 | -0,01 | -0,02% | 2,18M | 08:57:00 | ||
| Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 08:57:00 | ||
| Sanhe Tongfei Refrigeration Co | 33,52 | 35,18 | 33,36 | -1,08 | -3,12% | 3,43M | 08:57:00 | ||
| Sanjiang Shopping Club | 8,79 | 8,93 | 8,75 | 0,00 | 0,00% | 2,34M | 09:00:00 | ||
| Sanlux Rubber A | 4,39 | 4,42 | 4,34 | +0,01 | +0,23% | 3,76M | 08:56:57 | ||
| Sanmu Group A | 3,22 | 3,28 | 3,18 | +0,01 | +0,31% | 6,54M | 09:00:00 | ||
| Sanquan Food A | 12,30 | 12,45 | 12,23 | -0,08 | -0,65% | 2,59M | 08:56:45 | ||
| Sansteel Mg A | 3,60 | 3,65 | 3,57 | +0,01 | +0,28% | 8,36M | 08:56:48 | ||
| Sansure Biotech | 19,80 | 19,95 | 19,50 | +0,06 | +0,30% | 1,42M | 09:00:00 | ||
| Sante Cableway A | 14,00 | 14,01 | 13,57 | +0,36 | +2,64% | 3,85M | 08:56:57 | ||
| Sanxia Paints A | 4,63 | 4,71 | 4,59 | 0,00 | 0,00% | 2,77M | 09:00:00 | ||
| Sanxiang A | 3,76 | 3,92 | 3,58 | +0,07 | +1,90% | 97,25M | 08:57:00 | ||
| Sanxiang Advanced Materials | 16,64 | 17,08 | 15,36 | +1,11 | +7,15% | 37,55M | 09:00:00 | ||
| Sany Heavy Energy | 27,77 | 28,20 | 27,61 | -0,17 | -0,61% | 1,22M | 09:00:00 | ||
| Sany Heavy Industry | 16,28 | 16,50 | 16,20 | -0,18 | -1,09% | 48,47M | 09:00:00 | ||
| Sanyou | 13,47 | 13,78 | 13,11 | -0,73 | -5,14% | 10,94M | 08:57:00 | ||
| Saturday Shoes A | 5,09 | 5,25 | 5,07 | -0,07 | -1,36% | 12,59M | 09:00:00 | ||
| Saurer Intelligent A | 1,76 | 1,81 | 1,75 | 0,00 | 0,00% | 11,52M | 09:00:00 | ||
| SBT Ultrasonic Tech | 53,93 | 56,18 | 53,62 | -0,77 | -1,41% | 482,79K | 09:00:00 | ||
| Sc Haowu Electromechanical A | 3,05 | 3,15 | 2,97 | +0,05 | +1,67% | 11,28M | 08:56:48 | ||
| Sc Meifeng A | 7,09 | 7,15 | 7,08 | -0,03 | -0,42% | 3,39M | 08:56:57 | ||
| Sc Shuangma A | 13,77 | 14,08 | 13,73 | +0,02 | +0,14% | 1,89M | 08:56:57 | ||
| Science City A | 19,44 | 19,94 | 18,90 | +0,46 | +2,42% | 38,04M | 08:56:57 | ||
| Scimee SciTech | 4,33 | 4,38 | 4,31 | -0,01 | -0,23% | 5,35M | 08:56:45 | ||
| Scitop Bio | 15,73 | 16,02 | 15,52 | +0,04 | +0,26% | 2,25M | 08:56:36 | ||
| Sciyon Automatic A | 18,62 | 18,99 | 18,52 | -0,39 | -2,05% | 4,57M | 09:00:00 | ||
| Sd Haihua A | 6,65 | 6,68 | 6,53 | -0,02 | -0,30% | 16,88M | 08:56:42 | ||
| Sdg Service | 43,45 | 45,77 | 41,82 | +0,94 | +2,21% | 21,58M | 08:57:00 | ||
| SDIC Essence Holdings | 6,17 | 6,23 | 6,15 | 0,00 | 0,00% | 11,46M | 09:00:00 | ||
| SDIC Power | 17,62 | 17,70 | 17,10 | +0,26 | +1,50% | 31,15M | 09:00:00 | ||
| SDIC Zhonglu Fruit Juice | 11,73 | 11,80 | 10,96 | +0,60 | +5,39% | 9,98M | 09:00:00 | ||
| Sealand Securiti A | 3,16 | 3,19 | 3,15 | +0,01 | +0,32% | 26,58M | 08:56:57 | ||
| Seashine New Mat | 8,26 | 8,45 | 8,22 | -0,01 | -0,12% | 2,52M | 08:56:45 | ||
| Seazen Holdings | 11,19 | 11,39 | 11,08 | +0,12 | +1,08% | 19,12M | 09:00:00 | ||
| SEC Electric Machinery | 9,02 | 9,22 | 8,86 | -0,19 | -2,06% | 8,20M | 09:00:00 | ||
| Semiconductor M | 42,94 | 43,40 | 42,59 | -0,17 | -0,39% | 16,82M | 09:00:00 | ||
| Semitronix | 49,86 | 50,94 | 49,34 | -0,89 | -1,75% | 2,89M | 08:56:57 | ||
| Senci Electric Machinery Co | 14,47 | 14,60 | 14,20 | +0,13 | +0,91% | 1,36M | 09:00:00 | ||
| Sensteed Hi Tech | 1,450 | 1,470 | 1,410 | -0,020 | -1,36% | 46,37M | 08:57:00 | ||
| Senton Energy | 13,77 | 13,94 | 13,47 | +0,06 | +0,44% | 2,36M | 08:56:57 | ||
| Senyuan Electric A | 3,97 | 4,03 | 3,95 | -0,04 | -1,00% | 11,65M | 09:00:00 | ||
| SEP Analytical Shanghai | 10,55 | 10,76 | 10,31 | +0,14 | +1,35% | 1,71M | 08:56:48 | ||
| Septwolves Ind A | 5,69 | 5,74 | 5,67 | -0,02 | -0,35% | 3,32M | 09:00:00 | ||
| Seres | 86,93 | 87,50 | 84,91 | +1,18 | +1,38% | 28,08M | 09:00:00 | ||
| Servyou Software | 22,20 | 22,65 | 22,01 | -0,15 | -0,67% | 1,11M | 09:00:00 | ||
| SF Diamond | 7,74 | 7,88 | 7,66 | -0,04 | -0,51% | 4,30M | 08:56:54 | ||
| SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 08:57:00 | ||
| SGSG Science Zhuhai | 8,00 | 8,27 | 7,97 | -0,09 | -1,11% | 2,64M | 08:56:48 | ||
| Sh Belling | 13,76 | 14,21 | 13,55 | +0,23 | +1,70% | 76,10M | 09:00:00 | ||
| Sh Challenge A | 1,90 | 1,96 | 1,88 | -0,04 | -2,06% | 16,43M | 08:56:57 | ||
| Sh Morn Elec A | 5,62 | 5,77 | 5,60 | -0,10 | -1,75% | 8,62M | 08:56:57 | ||
| Sh Welltech Auto A | 8,62 | 8,75 | 8,45 | +0,05 | +0,58% | 2,53M | 08:57:00 | ||
| Sh Xinpeng A | 5,15 | 5,19 | 5,11 | +0,02 | +0,39% | 7,45M | 08:56:57 | ||
| Shaanxi Aerospace | 7,92 | 8,23 | 7,79 | +0,01 | +0,13% | 4,03M | 09:00:00 | ||
| Shaanxi Baoguang | 9,32 | 9,45 | 9,18 | -0,02 | -0,21% | 6,15M | 09:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,25 | 4,31 | 4,24 | -0,03 | -0,70% | 6,36M | 09:00:00 | ||
| Shaanxi Coal Industry | 26,27 | 26,62 | 26,05 | -0,06 | -0,23% | 22,24M | 09:00:00 | ||
| Shaanxi Construction Machinery | 3,06 | 3,10 | 3,05 | -0,04 | -1,29% | 14,02M | 09:00:00 | ||
| Shaanxi Energy Investment | 11,21 | 11,35 | 10,84 | +0,16 | +1,45% | 54,50M | 08:57:00 | ||
| Shaanxi Gas A | 7,93 | 8,03 | 7,84 | -0,03 | -0,38% | 9,32M | 08:56:54 | ||
| Shaanxi Heimao Coking | 3,43 | 3,47 | 3,36 | +0,04 | +1,18% | 11,17M | 09:00:00 | ||
| Shaanxi Huaqin Tech Industry | 90,20 | 93,00 | 89,00 | -1,08 | -1,18% | 674,43K | 09:00:00 | ||
| Shaanxi Jinye A | 4,03 | 4,11 | 4,01 | -0,01 | -0,25% | 8,39M | 08:56:48 | ||
| Shaanxi Kanghui Pharma | 14,07 | 14,13 | 13,87 | +0,09 | +0,64% | 894,00K | 09:00:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot CSI All Share TR?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van CSI All Share Total Return
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren