Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
000338 | Sjanghaii | CNY | Vertraagd | |
2338 | TradeGate | EUR | Vertraagd | |
2338 | Hong Kong | HKD | Vertraagd | |
WI4 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,28 | 144,36 | 142,88 | +0,96 | +0,67% | 05:42:06 | ||
Hang Seng China AH A+H | 2.153,17 | 2.156,70 | 2.143,81 | +19,40 | +0,91% | 05:42:06 | ||
HS CAHAI | 2.630,55 | 2.641,70 | 2.623,92 | +17,62 | +0,67% | 05:30:14 | ||
CSI 300 | 3.659,54 | 3.668,26 | 3.646,05 | +55,15 | +1,53% | 05:57:27 | ||
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 05:41:30 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 05:42:00 | ||
SZSE 1000 Value | 1.974,54 | 1.977,17 | 1.953,29 | +37,77 | +1,95% | 05:42:00 | ||
SZSE 100 Equal Weight | 4.075,87 | 4.084,48 | 4.053,79 | +79,73 | +2,00% | 05:42:03 | ||
SZSE 100 Performance Weighted | 5.420,23 | 5.434,75 | 5.386,41 | +112,95 | +2,13% | 05:42:15 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 05:41:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 05:42:06 | ||
SZSE 300 Low Volatility | 5.239,29 | 5.244,25 | 5.197,62 | +72,39 | +1,40% | 05:41:30 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 05:41:48 | ||
SZSE 300 Value Price | 5.847,93 | 5.858,03 | 5.779,94 | +110,73 | +1,93% | 05:42:00 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 05:42:18 | ||
SZSE Cyclical 50 | 2.909,50 | 2.915,94 | 2.895,65 | +75,46 | +2,66% | 05:41:57 | ||
SZSE Equipment Manufacturing | 4.242,58 | 4.263,43 | 4.214,73 | +78,92 | +1,90% | 05:42:15 | ||
SZFI 120 | 6.692,60 | 6.700,66 | 6.635,54 | +124,28 | +1,89% | 05:41:24 | ||
SZFI 200 | 6.490,24 | 6.498,20 | 6.436,03 | +122,54 | +1,92% | 05:42:27 | ||
SZFI 60 | 7.396,73 | 7.407,77 | 7.332,23 | +147,85 | +2,04% | 05:42:21 | ||
SZSE Investment Clock | 3.513,73 | 3.530,46 | 3.446,67 | +67,07 | +1,95% | 05:41:39 | ||
SZSE Industrials | 2.818,54 | 2.821,63 | 2.798,02 | +62,84 | +2,28% | 05:42:12 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 05:42:06 | ||
SZSE Midstream Industry | 2.588,20 | 2.594,28 | 2.571,77 | +51,33 | +2,02% | 05:41:33 | ||
SZSE 100 Low Volatility | 8.756,84 | 8.761,94 | 8.680,80 | +140,25 | +1,63% | 05:41:42 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 05:41:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 05:41:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 05:41:51 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 05:42:24 | ||
SZSE Corp Governance Price | 9.504,06 | 9.535,33 | 9.249,57 | +230,20 | +2,48% | 05:41:33 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 05:41:39 | ||
SZSE Dividend Price | 8.991,50 | 9.014,75 | 8.797,22 | +186,36 | +2,12% | 05:42:27 | ||
SZSE Strategic Emerging Industries | 1.897,14 | 1.901,30 | 1.887,80 | +39,68 | +2,14% | 05:41:30 | ||
SZSE Responsibility Price | 1.534,80 | 1.538,94 | 1.501,74 | +33,05 | +2,20% | 05:41:51 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.383,89 | 3.390,11 | 3.368,90 | +32,70 | +0,98% | 05:42:06 | ||
HS Stock Connect China A 300 | 3.380,99 | 3.388,89 | 3.369,00 | +51,03 | +1,53% | 05:30:14 | ||
HS China A Top 100 | 8.248,41 | 8.265,79 | 8.218,36 | +109,24 | +1,34% | 05:30:14 | ||
HS Stock Connect Hydrogen Energy | 6.872,59 | 6.877,37 | 6.816,83 | +83,99 | +1,24% | 05:42:22 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.039,56 | 4.045,04 | 4.015,85 | +38,36 | +0,96% | 05:42:06 | ||
HS China A Momentum Select | 4.286,14 | 4.291,76 | 4.266,30 | +54,30 | +1,28% | 05:42:22 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 05:30:14 | ||
HS China A Low Size Select | 2.968,43 | 2.974,51 | 2.955,39 | +51,38 | +1,76% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Low Volatility Select | 4.413,08 | 4.418,43 | 4.391,61 | +68,27 | +1,57% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 05:42:06 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
SZSE 500 INDUSTRIALS | 1.270,70 | 1.272,90 | 1.261,12 | +28,85 | +2,32% | 05:41:33 | ||
SZSE Advanced Manufacturing | 2.604,72 | 2.609,95 | 2.587,68 | +60,94 | +2,40% | 05:41:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren