Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real Time | |
VOLVa | Stockholm | SEK | Real Time | |
VOLVBs | BATS Europe | SEK | Vertraagd | |
VOLVAs | BATS Europe | SEK | Vertraagd | |
VLVLY | OTC-markten | USD | Vertraagd | |
VOLVF | OTC-markten | USD | Vertraagd | |
0HTP | Londen | SEK | Real Time | |
1VOLVB | Milaan | EUR | Real Time | |
VOLVB | Praag | CZK | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,34 | 162,39 | 160,57 | -0,27 | -0,17% | 25/04 | ||
OMX Stockholm Benchmark | 805,69 | 808,14 | 800,36 | +9,66 | +1,21% | 15:32:00 | ||
OMX Stockholm | 949,70 | 952,03 | 942,81 | +12,64 | +1,35% | 15:31:16 | ||
OMX Nordic 40 | 2.738,34 | 2.742,49 | 2.720,22 | +33,26 | +1,23% | 15:32:09 | ||
OMXS30 | 2.551,18 | 2.557,95 | 2.534,04 | +25,78 | +1,02% | 15:32:10 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,47 | 460,60 | 456,14 | +6,32 | +1,39% | 15:31:16 | ||
OMX Stockholm 30 Expiration | 2.546,26 | 2.546,26 | 2.536,89 | +18,39 | +0,73% | 15:32:08 | ||
OMX Stockholm 30 Ask | 2.552,08 | 2.559,09 | 2.499,55 | +28,62 | +1,13% | 15:32:09 | ||
OMX Stockholm 60 Cap | 310,14 | 310,87 | 308,18 | +3,33 | +1,09% | 15:31:16 | ||
Stockholm 30 Bid | 2.550,67 | 2.557,53 | 2.499,55 | +28,83 | +1,14% | 15:32:08 | ||
OMX Stockholm 60 | 291,85 | 292,53 | 290,00 | +3,22 | +1,12% | 15:31:16 | ||
Industrial Goods & Services PI | 3.944,30 | 3.953,49 | 3.919,79 | +57,74 | +1,49% | 15:31:16 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.824,15 | 3.835,21 | 3.798,38 | +59,28 | +1,57% | 15:31:16 | ||
STOXX 600 | 506,32 | 507,08 | 502,38 | +3,94 | +0,78% | 15:32:00 | ||
MSCI Pan Euro | 1.593,97 | 1.596,03 | 1.582,71 | +12,17 | +0,77% | 15:31:00 | ||
Low Carbon 100 EUR Net | 254,72 | 256,38 | 253,52 | -0,35 | -0,14% | 25/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826,01 | 840,19 | 819,06 | -15,63 | -1,86% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522,68 | 526,25 | 519,32 | -3,09 | -0,59% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.662,61 | 1.691,16 | 1.648,62 | -30,97 | -1,83% | 25/04 | ||
NQ OMX Nordic 120 | 1.610,91 | 1.613,72 | 1.601,05 | +19,73 | +1,24% | 15:31:00 | ||
NQ OMX Nordic Industrials | 1.916,52 | 1.922,29 | 1.900,42 | +35,82 | +1,90% | 15:31:00 | ||
OMX Nordic Large Cap DKK PI | 454,90 | 455,73 | 451,52 | +6,75 | +1,51% | 15:31:00 | ||
OMX Nordic Large Cap EUR PI | 453,03 | 453,83 | 449,60 | +6,76 | +1,51% | 15:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,73 | 349,33 | 345,65 | +5,64 | +1,64% | 15:31:00 | ||
OMX Nordic Large Cap SEK PI | 577,98 | 579,02 | 572,34 | +8,21 | +1,44% | 15:31:00 | ||
OMX GES OMXS30 Ethical Price | 302,82 | 303,45 | 300,75 | +3,11 | +1,04% | 15:31:00 | ||
OMX Stockholm Benchmark Cap PI | 924,41 | 927,06 | 918,13 | +11,15 | +1,22% | 15:32:07 | ||
OMXS Benchmark GI Expiration | 1.897,35 | 1.897,35 | 1.889,51 | +15,98 | +0,85% | 15:32:08 | ||
OMX Stockholm Large Cap PI | 271,09 | 271,79 | 269,14 | +3,61 | +1,35% | 15:31:16 | ||
Low Carbon 100 Europe GTR | 283,29 | 285,14 | 281,95 | -0,39 | -0,14% | 25/04 | ||
OMXS30 Gross | 495,67 | 496,96 | 492,31 | +5,29 | +1,08% | 15:32:08 | ||
STOXX Europe Large 200 NR | 1.287,85 | 1.287,85 | 1.287,85 | -7,42 | -0,57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13.447,07 | 13.686,04 | 13.387,43 | -224,33 | -1,64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10.697,34 | 10.697,34 | 10.697,34 | -153,58 | -1,42% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1.624,24 | 1.634,96 | 1.613,61 | -8,41 | -0,52% | 25/04 | ||
OMX Stockholm 30 NI | 314,77 | 315,64 | 312,71 | +3,25 | +1,04% | 15:32:04 | ||
NOMX Nordic Industrials Net | 2.611,89 | 2.619,32 | 2.589,55 | +52,67 | +2,06% | 15:32:07 | ||
NOMX Nordic 120 Net | 2.319,31 | 2.323,16 | 2.304,92 | +30,14 | +1,32% | 15:32:08 | ||
OMX Nordic EUR PI | 495,13 | 495,97 | 491,44 | +7,31 | +1,50% | 15:31:16 | ||
OMX Nordic All-Share ISK PI Equity | 354,86 | 355,46 | 351,75 | +5,69 | +1,63% | 15:31:16 | ||
OMX Nordic SEK PI | 631,72 | 632,82 | 625,60 | +8,90 | +1,43% | 15:31:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.454,73 | 2.461,57 | 2.437,84 | +24,72 | +1,02% | 15:32:08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.450,57 | 2.450,57 | 2.440,99 | +18,88 | +0,78% | 15:32:06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.740,46 | 2.748,09 | 2.721,61 | +28,63 | +1,06% | 15:32:08 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.911,40 | 2.919,50 | 2.891,37 | +30,88 | +1,07% | 15:32:08 | ||
OMX GES OMXS30 Ethical Gross Index | 624,01 | 625,54 | 619,98 | +6,50 | +1,05% | 15:31:16 | ||
OMX Stockholm 60 Cap GI | 559,12 | 560,66 | 555,83 | +5,96 | +1,08% | 15:31:16 | ||
OMX Stockholm Benchmark Cap GI | 2.216,81 | 2.223,14 | 2.201,74 | +27,57 | +1,26% | 15:32:07 | ||
OMX Stockholm Benchmark GI | 1.901,02 | 1.906,56 | 1.888,21 | +23,73 | +1,26% | 15:32:10 | ||
OMX Stockholm GI | 469,10 | 470,25 | 465,70 | +6,45 | +1,39% | 15:31:16 | ||
OMX Stockholm Large Cap GI | 494,40 | 495,68 | 490,83 | +6,77 | +1,39% | 15:31:16 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.680,30 | 5.693,52 | 5.645,05 | +89,29 | +1,60% | 15:31:16 | ||
OMX Stockholm Industrials GI | 5.424,36 | 5.440,04 | 5.387,86 | +89,08 | +1,67% | 15:31:16 | ||
OMX Nordic Large Cap DKK GI | 424,14 | 424,91 | 420,99 | +6,62 | +1,59% | 15:31:15 | ||
OMX Nordic Large Cap EUR GI | 424,15 | 424,89 | 420,94 | +6,67 | +1,60% | 15:31:15 | ||
OMX Nordic Large Cap ISK GI Equity | 612,93 | 613,98 | 607,52 | +10,40 | +1,73% | 15:31:15 | ||
OMX Nordic Large Cap SEK GI | 533,68 | 534,64 | 528,47 | +8,01 | +1,52% | 15:31:15 | ||
OMX Nordic DKK GI | 426,78 | 427,52 | 423,64 | +6,62 | +1,58% | 15:31:16 | ||
OMX Nordic DKK PI | 497,19 | 498,05 | 493,53 | +7,31 | +1,49% | 15:31:16 | ||
OMX Nordic EUR GI | 426,77 | 427,49 | 423,59 | +6,65 | +1,58% | 15:31:16 | ||
OMX Nordic All-Share ISK GI Equity | 615,75 | 616,79 | 610,37 | +10,35 | +1,71% | 15:31:16 | ||
OMX Nordic SEK GI | 537,01 | 537,95 | 531,81 | +8,00 | +1,51% | 15:31:16 | ||
NOMXN120GI | 2.490,39 | 2.494,52 | 2.474,94 | +32,68 | +1,33% | 15:32:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren