Investing.com - De Toonaangevende Financiële Portal

Telefonica SA ADR (TEFN)

Mexico
Symbool
Beurs
Valuta
TEFNYSEUSD
TEFeBATS EuropeEUR
0TDELondenEUR
TEFNMexicoMXN
TEFMilaanEUR
TEFXetraEUR
TEFTradeGateEUR
TEFFrankfurtEUR
TEFCFDEUR
TEFMadridEUR
TEFWenenEUR
TEFLimaUSD
Valuta in MXN
Algemene voorwaarden
72,00
0,00(0,00%)
Gesloten

TEFN Historische Gegevens

Periode
Daily
26-01-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
72,0072,0072,0072,000,06K-0.98%
72,0072,0072,0072,000,06K-0.98%
72,7172,7172,7172,710,18K+0.54%
72,3272,3272,3272,320,03K+12.30%
64,4064,4064,4064,401,49K-14.13%
75,0073,5075,0073,500,02K+2.74%
73,0070,0073,0070,000,01K+5.64%
69,1069,1069,1069,101,00K+3.13%
67,0067,0067,0067,000,01K-1.47%
68,0068,0068,0068,001,08K0.00%
68,0068,0068,0068,000,06K+0.47%
67,6867,6867,6867,680,02K-3.31%
70,0070,0070,0070,001,25K-5.41%
74,0074,0074,0074,000,01K0.00%
74,0074,0074,0074,000,02K-8.35%
80,7480,4080,7480,400,03K+8.20%
74,6274,6274,6274,620,01K-1.18%
75,5175,5175,5175,510,01K-0.64%
76,0076,0076,0076,000,04K+1.33%
75,0075,0075,0075,000,05K0.00%
75,0075,0075,0075,000,10K+1.01%
74,2574,2574,2574,250,05K0.00%
74,2574,2574,2574,250,01K0.00%
74,2574,2574,2574,2517,68K+2.13%
72,7072,9073,2672,7020,33K+3.86%
70,0070,0070,0070,000,01K-0.93%
70,6670,6670,6670,660,01K-2.54%
72,5072,3072,5072,3080,01K+1.05%
71,7571,7571,7571,750,11K+2.50%
70,0070,0070,0070,000,01K-2.78%
Hoogste
80,74
+/- %
-0,98
Gem.
72,21
Verschil
16,34
Laagste
64,40