| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,0060 | 3,9600 | 4,0160 | 3,9600 | 17,96M | +1.29% | |
| 3,9550 | 3,9550 | 3,9550 | 3,8870 | 46,71M | +1.72% | |
| 3,8880 | 3,8640 | 3,9000 | 3,8470 | 10,39M | +0.73% | |
| 3,8600 | 3,8350 | 3,8600 | 3,8160 | 10,49M | +0.52% | |
| 3,8400 | 3,8340 | 3,8590 | 3,8230 | 9,00M | +0.29% | |
| 3,8290 | 3,8400 | 3,8420 | 3,8070 | 7,28M | -0.23% | |
| 3,8380 | 3,8230 | 3,8510 | 3,8100 | 9,36M | +0.37% | |
| 3,8240 | 3,7960 | 3,8390 | 3,7870 | 9,34M | +1.11% | |
| 3,7820 | 3,8200 | 3,8200 | 3,7670 | 8,34M | -0.45% | |
| 3,7990 | 3,7530 | 3,8020 | 3,7530 | 9,11M | +1.23% | |
| 3,7530 | 3,7350 | 3,7660 | 3,7260 | 18,30M | +0.89% | |
| 3,7200 | 3,7180 | 3,7430 | 3,7150 | 6,35M | +0.24% | |
| 3,7110 | 3,7400 | 3,7620 | 3,7020 | 10,22M | -0.70% | |
| 3,7370 | 3,7500 | 3,7640 | 3,7270 | 7,89M | -0.35% | |
| 3,7500 | 3,7410 | 3,7580 | 3,7250 | 9,21M | +1.19% | |
| 3,7060 | 3,6900 | 3,7410 | 3,6830 | 7,53M | +0.41% | |
| 3,6910 | 3,7040 | 3,7280 | 3,6550 | 10,83M | +0.08% | |
| 3,6880 | 3,6820 | 3,8300 | 3,6230 | 21,78M | -0.46% | |
| 3,7050 | 3,6610 | 3,7230 | 3,6140 | 16,84M | -0.54% | |
| 3,7250 | 3,7500 | 3,7660 | 3,7150 | 8,60M | -0.75% | |
| 3,7530 | 3,6790 | 3,7560 | 3,6670 | 11,81M | +2.77% | |
| 3,6520 | 3,6070 | 3,6750 | 3,5970 | 9,39M | +1.50% |