| 111,90 | 111,92 | 112,56 | 111,90 | 10,93K | +0.90% | |
| 110,90 | 109,55 | 111,50 | 109,55 | 139,76K | +1.01% | |
| 109,79 | 109,85 | 110,15 | 105,80 | 69,47K | +1.47% | |
| 108,20 | 108,02 | 109,50 | 107,55 | 36,06K | -1.59% | |
| 109,95 | 109,78 | 110,34 | 108,65 | 47,82K | +0.37% | |
| 109,54 | 109,65 | 112,65 | 108,26 | 69,46K | -1.77% | |
| 111,51 | 112,00 | 112,20 | 109,06 | 118,94K | +1.24% | |
| 110,14 | 111,85 | 114,40 | 108,90 | 239,00K | -3.25% | |
| 113,84 | 113,95 | 114,44 | 110,39 | 148,02K | +0.27% | |
| 113,53 | 113,66 | 113,78 | 112,50 | 116,30K | +0.92% | |
| 112,50 | 113,57 | 114,10 | 112,50 | 119,30K | +1.22% | |
| 111,14 | 110,75 | 111,65 | 110,20 | 81,10K | -0.46% | |
| 111,65 | 110,12 | 111,65 | 109,26 | 111,03K | +1.46% | |
| 110,04 | 110,03 | 110,39 | 109,00 | 50,54K | +0.05% | |
| 109,99 | 111,20 | 111,45 | 108,78 | 95,38K | -0.57% | |
| 110,62 | 108,80 | 111,65 | 108,30 | 112,37K | -0.74% | |
| 111,44 | 107,40 | 111,44 | 107,00 | 70,13K | +3.99% | |
| 107,16 | 107,25 | 107,90 | 106,82 | 57,59K | +1.74% | |
| 105,33 | 104,81 | 107,15 | 103,35 | 124,47K | -0.78% | |
| 106,16 | 106,00 | 106,53 | 105,10 | 79,95K | +1.65% | |
| 104,44 | 104,29 | 104,78 | 103,26 | 167,41K | +0.09% | |
| 104,35 | 105,45 | 106,15 | 102,95 | 87,53K | -2.25% | |
| 106,75 | 105,75 | 106,75 | 105,25 | 163,85K | +0.85% | |
| 105,85 | 108,00 | 109,55 | 105,85 | 181,67K | -2.99% |
| Hoogste: 114,44 | Laagste: 102,95 | Verschil: 11,49 | Gem.: 109,45 | +/- %: 2,56 |