Symrise AG (SY1d)

111,90
+1,25(+1,13%)
  • Volume:
    10.934
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    111,90 - 112,56
Verhandeld nabij hoogste koers in 52 weken
1 / 2

SY1d Historische Gegevens

Periode:
Dagelijks
12-07-2022 - 12-08-2022
111,90111,92112,56111,9010,93K+0.90%
110,90109,55111,50109,55139,76K+1.01%
109,79109,85110,15105,8069,47K+1.47%
108,20108,02109,50107,5536,06K-1.59%
109,95109,78110,34108,6547,82K+0.37%
109,54109,65112,65108,2669,46K-1.77%
111,51112,00112,20109,06118,94K+1.24%
110,14111,85114,40108,90239,00K-3.25%
113,84113,95114,44110,39148,02K+0.27%
113,53113,66113,78112,50116,30K+0.92%
112,50113,57114,10112,50119,30K+1.22%
111,14110,75111,65110,2081,10K-0.46%
111,65110,12111,65109,26111,03K+1.46%
110,04110,03110,39109,0050,54K+0.05%
109,99111,20111,45108,7895,38K-0.57%
110,62108,80111,65108,30112,37K-0.74%
111,44107,40111,44107,0070,13K+3.99%
107,16107,25107,90106,8257,59K+1.74%
105,33104,81107,15103,35124,47K-0.78%
106,16106,00106,53105,1079,95K+1.65%
104,44104,29104,78103,26167,41K+0.09%
104,35105,45106,15102,9587,53K-2.25%
106,75105,75106,75105,25163,85K+0.85%
105,85108,00109,55105,85181,67K-2.99%
Hoogste: 114,44Laagste: 102,95Verschil: 11,49Gem.: 109,45+/- %: 2,56