Symrise AG (SY1N)

2.302,420
0,000(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    2.302,420 - 2.302,420
Verhandeld nabij hoogste koers in 52 weken
1 / 2

SY1N Historische Gegevens

Periode:
Dagelijks
05-09-2018 - 14-08-2022
2.302,4202.302,4202.302,4202.302,4200,66K+3.71%
2.302,4202.302,4202.302,4202.302,4200,66K+3.71%
2.220,0502.220,0502.220,0502.220,0501,75K-1.96%
2.264,4602.264,4602.264,4602.264,4601,09K+8.02%
2.096,3702.096,3702.096,3702.096,3700,66K-0.62%
2.109,4902.109,4902.109,4902.109,4901,00K-0.36%
2.117,0602.117,0602.117,0602.117,0601,69K-1.52%
2.149,7802.149,7802.149,7802.149,7801,80K-11.42%
2.426,9202.426,9202.426,9202.426,9200,34K-0.70%
2.444,1502.444,1502.444,1502.444,1500,96K+7.66%
2.270,2102.270,2102.270,2102.270,2101,21K-10.70%
2.542,2202.542,2202.542,2202.542,2200,63K-12.43%
2.903,0602.903,0602.903,0602.903,0601,14K+7.66%
2.696,5502.696,5502.696,5502.696,5500,79K-0.94%
2.722,1902.722,1902.722,1902.722,1901,01K-6.29%
2.904,9702.904,9702.904,9702.904,9700,61K+14.97%
2.526,8002.526,8002.526,8002.526,8000,62K+0.55%
2.512,8702.512,8702.512,8702.512,8701,19K-3.07%
2.592,5702.592,5702.592,5702.592,5707,40K+10.34%
2.349,5402.349,5402.349,5402.349,5401,00K+7.46%
2.186,3902.186,3902.186,3902.186,3901,00K+22.78%
1.780,7901.780,7901.780,7901.780,79029,40K+1.83%
1.748,7601.748,7601.748,7601.748,7601,74K-0.92%
1.765,0501.765,0501.765,0501.765,0500,86K+3.05%
1.712,8701.712,8701.712,8701.712,8702,14K+12.00%
1.529,3901.529,3901.529,3901.529,3900,98K-0.36%
1.534,8501.534,8501.534,8501.534,8500,76K-11.86%
1.741,3801.741,3801.741,3801.741,3800,23K+0.26%
1.736,8901.736,8901.736,8901.736,8900,22K-0.13%
1.739,1401.739,1401.739,1401.739,1400,12K-24.46%
Hoogste: 2.904,970Laagste: 1.529,390Verschil: 1.375,580Gem.: 2.197,654+/- %: 3,710