Symrise AG (SY1G)

112,000
+1,000(+0,90%)
  • Volume:
    0
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    111,600 - 112,000
Verhandeld nabij hoogste koers in 52 weken
1 / 2

SY1G Historische Gegevens

Periode:
Dagelijks
14-07-2022 - 14-08-2022
112,000111,600112,000111,600+0.90%
111,000110,250111,000110,250+0.91%
110,000106,200110,000106,200+2.23%
107,600109,100109,100107,600-1.82%
109,600108,900109,600108,900+0.97%
108,550112,150112,150108,550-2.95%
111,850111,350111,850111,350+2.19%
109,450113,650113,650109,450-3.10%
112,950112,950112,950112,950+0.18%
112,750112,750112,750112,750-0.79%
113,650112,500113,650112,500+1.79%
111,650111,050111,650111,050+1.32%
110,200109,750110,200109,750+0.50%
109,650109,700109,700109,650+0.50%
109,100111,400111,400109,100-1.58%
110,850108,750110,850108,750+3.84%
106,750106,750106,750106,750-0.37%
107,150107,250107,250107,150-0.05%
107,200105,350107,200105,350+1.76%
105,350104,950105,350104,950+0.67%
104,650103,900104,650103,900-0.62%
105,300105,300105,300105,300-0.52%
Hoogste: 113,650Laagste: 103,900Verschil: 9,750Gem.: 109,420+/- %: 5,810