Symrise AG (0G6T)

111,90
+1,08(+0,97%)
  • Volume:
    76.149
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    111,90 - 111,90

0G6T Historische Gegevens

Periode:
Dagelijks
13-07-2022 - 13-08-2022
111,90111,40113,15111,4076,15K+0.97%
110,83110,70111,50109,1096,45K+0.75%
110,00105,90110,15105,8073,55K+2.23%
107,60109,45109,45107,5045,52K-1.74%
109,50108,65110,60108,4552,74K+0.83%
108,60112,50112,60108,60137,91K-2.73%
111,65110,40112,25108,95102,55K+2.24%
109,20113,75114,20108,70130,67K-4.56%
114,42113,50114,90109,55351,96K+1.30%
112,95112,80113,95112,4541,07K-0.62%
113,65112,25114,25112,25115,85K+2.02%
111,40110,85111,70109,95122,80K+1.00%
110,30108,20110,75108,20177,82K+0.30%
109,97109,85110,45109,20411,42K+0.75%
109,15110,75111,55108,45125,51K-1.67%
111,00108,95111,70108,3086,94K+1.28%
109,60106,70110,00106,50302,05K+2.64%
106,78108,35108,35106,7030,57K-0.21%
107,00105,20107,20102,9051,51K+1.52%
105,40104,90106,95104,9066,96K+0.62%
104,75103,95104,80103,05140,33K+1.31%
103,40105,95105,95102,6598,81K-1.99%
105,50106,00106,55104,2579,07K-0.68%
Hoogste: 114,90Laagste: 102,65Verschil: 12,25Gem.: 109,33+/- %: 5,35