Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real Time | |
ORNAV | Helsinki | EUR | Real Time | |
ORNBVh | BATS Europe | EUR | Vertraagd | |
ORNAVh | BATS Europe | EUR | Vertraagd | |
ORINY | OTC-markten | USD | Vertraagd | |
0M2O | Londen | EUR | Real Time | |
1ORNBV | Milaan | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52,79 | 52,90 | 52,57 | +0,05 | +0,09% | 10:30:10 | ||
OMX Helsinki Cap PI | 7.259,82 | 7.273,24 | 7.227,37 | +6,16 | +0,08% | 10:30:10 | ||
OMX Helsinki 25 | 4.452,49 | 4.463,43 | 4.431,56 | -3,29 | -0,07% | 10:31:12 | ||
OMX Helsinki | 9.867,38 | 9.888,24 | 9.826,52 | +11,87 | +0,12% | 10:30:10 | ||
OMX Helsinki Benchmark CAP Gross | 572,02 | 573,12 | 569,57 | +0,61 | +0,11% | 10:31:10 | ||
OMX Helsinki Benchmark Yield | 139,74 | 140,03 | 139,16 | +0,14 | +0,10% | 10:31:10 | ||
OMX Helsinki Benchmark CAP | 190,82 | 191,18 | 190,00 | +0,21 | +0,11% | 10:31:10 | ||
OMX Helsinki Cap Gross | 26.316,72 | 26.365,38 | 26.199,11 | +22,32 | +0,08% | 10:30:10 | ||
OMX Helsinki 15 Gross | 2.067,62 | 2.072,91 | 2.057,67 | +4,16 | +0,20% | 10:31:11 | ||
OMX Helsinki 15 Net | 1.882,96 | 1.887,78 | 1.873,90 | +3,79 | +0,20% | 10:31:11 | ||
Helsinki GI | 31.368,03 | 31.434,36 | 31.238,15 | +37,72 | +0,12% | 10:30:10 | ||
OMX Helsinki 15 | 1.139,12 | 1.142,04 | 1.133,64 | +2,29 | +0,20% | 10:31:11 | ||
Pharmaceuticals & Biotechnology PI | 2.007,85 | 2.007,85 | 2.007,85 | +0,00 | +0,00% | 24/11 | ||
Health Care PI | 1.665,75 | 1.668,05 | 1.655,63 | +1,29 | +0,08% | 10:30:09 | ||
STOXX 600 | 503,64 | 504,74 | 502,80 | -1,26 | -0,25% | 10:30:30 | ||
EURO STOXX Small Cap | 329,56 | 329,56 | 329,56 | 0,00 | 0,00% | 01/05 | ||
STXE Health Care PR | 1.145,20 | 1.145,83 | 1.137,70 | -0,84 | -0,07% | 01/05 | ||
STXE Health Care NR | 2.237,28 | 2.238,52 | 2.222,63 | -1,56 | -0,07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332,88 | 333,43 | 332,77 | -0,44 | -0,13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712,10 | 712,10 | 712,10 | -0,94 | -0,13% | 01/05 | ||
STOXX Small EUR NR | 659,93 | 659,93 | 659,93 | 0,00 | 0,00% | 01/05 | ||
NQ OMX Nordic 120 | 1.605,00 | 1.625,03 | 1.597,88 | -12,87 | -0,80% | 10:31:00 | ||
NQ OMX Nordic Health Care | 4.373,15 | 4.407,69 | 4.349,86 | +2,58 | +0,06% | 10:30:00 | ||
OMX Helsinki Large Cap PI | 107,32 | 107,56 | 106,84 | +0,14 | +0,13% | 10:30:10 | ||
OMX Nordic Large Cap DKK PI | 454,30 | 459,10 | 453,15 | -3,42 | -0,75% | 10:30:00 | ||
OMX Nordic Large Cap EUR PI | 452,33 | 457,13 | 451,20 | -3,41 | -0,75% | 10:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,28 | 350,96 | 346,39 | -2,59 | -0,74% | 10:30:00 | ||
OMX Nordic Large Cap SEK PI | 577,68 | 583,61 | 575,88 | -6,05 | -1,04% | 10:30:00 | ||
OMX GES Sustainability Finland PI | 147,01 | 147,33 | 146,41 | +0,11 | +0,07% | 10:30:00 | ||
EURO STOXX Small NR | 522,77 | 522,77 | 522,77 | -0,44 | -0,08% | 01/05 | ||
EURO STOXX Health Care Price | 774,72 | 774,72 | 774,72 | 0,00 | 0,00% | 01/05 | ||
NOMX Nordic Healthcare Net | 5.603,28 | 5.647,80 | 5.573,70 | +3,04 | +0,05% | 10:31:12 | ||
NOMX Nordic 120 Net | 2.314,77 | 2.343,73 | 2.304,57 | -18,64 | -0,80% | 10:31:12 | ||
OMX Nordic EUR PI | 494,70 | 499,71 | 493,50 | -3,55 | -0,71% | 10:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 353,68 | 357,20 | 352,74 | -2,45 | -0,69% | 10:31:10 | ||
OMX Nordic SEK PI | 632,19 | 637,97 | 629,87 | -5,99 | -0,94% | 10:31:10 | ||
OMX Nordic Large Cap DKK GI | 424,07 | 428,56 | 423,00 | -3,19 | -0,75% | 10:30:10 | ||
OMX Nordic Large Cap EUR GI | 424,13 | 428,48 | 422,92 | -3,05 | -0,71% | 10:31:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611,21 | 617,57 | 609,52 | -4,44 | -0,72% | 10:31:10 | ||
OMX Nordic Large Cap SEK GI | 534,37 | 539,50 | 532,36 | -5,25 | -0,97% | 10:31:10 | ||
OMX Nordic DKK GI | 427,12 | 431,29 | 425,93 | -2,92 | -0,68% | 10:31:10 | ||
OMX Nordic DKK PI | 496,86 | 501,87 | 495,63 | -3,55 | -0,71% | 10:30:10 | ||
OMX Nordic EUR GI | 427,03 | 431,21 | 425,85 | -2,92 | -0,68% | 10:31:10 | ||
OMX Nordic All-Share ISK GI Equity | 614,42 | 620,53 | 612,78 | -4,25 | -0,69% | 10:31:10 | ||
OMX Nordic SEK GI | 538,03 | 542,95 | 536,06 | -5,09 | -0,94% | 10:31:10 | ||
NOMXN120GI | 2.486,35 | 2.517,47 | 2.475,40 | -20,02 | -0,80% | 10:31:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren