Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real Time | |
NDAs | BATS Europe | SEK | Vertraagd | |
NDAc | BATS Europe | DKK | Vertraagd | |
NDAh | BATS Europe | EUR | Vertraagd | |
0N4T | Londen | SEK | Real Time | |
NDASE | Stockholm | SEK | Real Time | |
1NDA | Milaan | EUR | Real Time | |
04Q | Frankfurt | EUR | Vertraagd | |
NDADK | Kopenhagen | DKK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805,24 | 805,60 | 800,36 | +9,21 | +1,16% | 12:11:42 | ||
OMX Stockholm | 948,98 | 949,05 | 942,81 | +11,92 | +1,27% | 12:11:16 | ||
OMXS30 | 2.548,60 | 2.549,94 | 2.534,04 | +23,20 | +0,92% | 12:11:54 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,12 | 459,16 | 456,14 | +5,97 | +1,32% | 12:11:16 | ||
OMX Stockholm 30 Expiration | 2.542,93 | 2.542,94 | 2.536,89 | +15,06 | +0,60% | 12:11:46 | ||
OMX Stockholm 30 Ask | 2.549,20 | 2.550,27 | 2.499,55 | +25,74 | +1,02% | 12:11:46 | ||
OMX Stockholm 60 Cap | 309,93 | 310,02 | 308,18 | +3,12 | +1,02% | 12:11:16 | ||
Stockholm 30 Bid | 2.547,96 | 2.548,89 | 2.499,55 | +26,12 | +1,04% | 12:11:45 | ||
OMX Stockholm 60 | 291,62 | 291,70 | 290,00 | +2,99 | +1,04% | 12:11:16 | ||
Stockholm Financials | 3.226,45 | 3.228,35 | 3.195,33 | +51,29 | +1,62% | 12:11:16 | ||
Stoxx 600 Banks PR | 195,32 | 196,91 | 194,07 | +0,65 | +0,33% | 25/04 | ||
Stoxx 600 Banks NR | 580,75 | 585,49 | 577,06 | +1,92 | +0,33% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522,68 | 526,25 | 519,32 | -3,09 | -0,59% | 25/04 | ||
OMX GES OMXS30 Ethical Price | 302,52 | 302,60 | 300,75 | +2,81 | +0,94% | 12:11:00 | ||
OMX Stockholm Benchmark Cap PI | 923,76 | 924,18 | 918,13 | +10,50 | +1,15% | 12:11:59 | ||
OMXS Benchmark GI Expiration | 1.894,78 | 1.894,78 | 1.889,51 | +13,41 | +0,71% | 12:12:00 | ||
OMX Stockholm Large Cap PI | 270,89 | 270,92 | 269,14 | +3,41 | +1,27% | 12:11:16 | ||
OMXS30 Gross | 495,15 | 495,40 | 492,31 | +4,77 | +0,97% | 12:11:57 | ||
STOXX Europe Large 200 NR | 1.287,85 | 1.287,85 | 1.287,85 | -7,42 | -0,57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13.447,07 | 13.686,04 | 13.387,43 | -224,33 | -1,64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10.697,34 | 10.697,34 | 10.697,34 | -153,58 | -1,42% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1.624,24 | 1.634,96 | 1.613,61 | -8,41 | -0,52% | 25/04 | ||
OMX Stockholm 30 NI | 314,50 | 314,66 | 312,71 | +2,98 | +0,96% | 12:11:57 | ||
OMX Stockholm 30 ESG Responsible Index | 2.452,71 | 2.453,96 | 2.437,84 | +22,70 | +0,93% | 12:11:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.447,49 | 2.447,49 | 2.440,99 | +15,80 | +0,65% | 12:11:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.738,20 | 2.739,60 | 2.721,61 | +26,37 | +0,97% | 12:11:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.909,00 | 2.910,49 | 2.891,37 | +28,48 | +0,99% | 12:11:57 | ||
OMX GES OMXS30 Ethical Gross Index | 623,61 | 623,79 | 619,98 | +6,10 | +0,99% | 12:11:16 | ||
OMX Stockholm 60 Cap GI | 558,95 | 559,13 | 555,83 | +5,79 | +1,05% | 12:11:16 | ||
OMX Stockholm Benchmark Cap GI | 2.215,25 | 2.216,26 | 2.201,74 | +26,01 | +1,19% | 12:11:58 | ||
OMX Stockholm Benchmark GI | 1.899,69 | 1.900,57 | 1.888,21 | +22,40 | +1,19% | 12:11:57 | ||
OMX Stockholm GI | 468,75 | 468,78 | 465,70 | +6,10 | +1,32% | 12:11:16 | ||
OMX Stockholm Large Cap GI | 494,04 | 494,08 | 490,83 | +6,41 | +1,31% | 12:11:16 | ||
OMX Stockholm Banks GI Index | 3.932,62 | 4.004,83 | 3.904,49 | -34,20 | -0,86% | 25/04 | ||
OMX Stockholm Financials GI Index | 5.466,30 | 5.469,52 | 5.413,58 | +87,17 | +1,62% | 12:11:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren