Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.604,39 | 3.630,71 | 3.604,39 | -19,52 | -0,54% | 30/04 | ||
SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 30/04 | ||
SZSE 1000 Growth | 1.154,61 | 1.168,11 | 1.154,56 | -16,76 | -1,43% | 30/04 | ||
SZSE 1000 | 4.619,90 | 4.657,10 | 4.619,89 | -42,34 | -0,91% | 30/04 | ||
SZSE 1000 Value | 1.936,77 | 1.951,92 | 1.936,77 | -9,69 | -0,50% | 30/04 | ||
SZSE 700 Growth | 1.595,51 | 1.606,66 | 1.591,30 | -12,42 | -0,77% | 30/04 | ||
SZSE 700 | 6.063,81 | 6.120,22 | 6.038,20 | -54,43 | -0,89% | 30/04 | ||
SZSE 700 Value | 2.364,62 | 2.378,66 | 2.357,75 | -15,90 | -0,67% | 30/04 | ||
SZSE Equipment Manufacturing | 4.163,65 | 4.271,62 | 4.162,31 | -76,28 | -1,80% | 30/04 | ||
SZFI 120 | 6.568,32 | 6.626,84 | 6.568,32 | -21,53 | -0,33% | 30/04 | ||
SZFI 200 | 6.367,71 | 6.419,75 | 6.367,70 | -21,99 | -0,34% | 30/04 | ||
SZSE Industrials | 2.755,70 | 2.828,96 | 2.755,50 | -52,28 | -1,86% | 30/04 | ||
SZSE Manufacturing | 2.270,55 | 2.286,93 | 2.269,92 | -14,13 | -0,62% | 30/04 | ||
SZSE Midstream Industry | 2.536,87 | 2.563,64 | 2.536,58 | -34,29 | -1,33% | 30/04 | ||
SZSE A Share | 1.836,82 | 1.851,05 | 1.834,46 | -12,95 | -0,70% | 30/04 | ||
SZSE A Share Sub | 12.386,16 | 12.483,61 | 12.386,09 | -96,68 | -0,78% | 30/04 | ||
SZSE Composite | 1.756,08 | 1.769,66 | 1.753,82 | -12,36 | -0,70% | 30/04 | ||
SZSE Component Equal Weighted | 3.350,01 | 3.374,22 | 3.346,24 | -25,28 | -0,75% | 30/04 | ||
SZSE New | 8.258,15 | 8.320,92 | 8.249,91 | -57,93 | -0,70% | 30/04 | ||
SZSE Dividend Price | 8.805,15 | 8.923,10 | 8.797,22 | -23,29 | -0,26% | 30/04 | ||
SZSE Responsibility Price | 1.501,75 | 1.516,87 | 1.501,74 | -5,38 | -0,36% | 30/04 | ||
SZSE Press Composite | 7.108,89 | 7.174,39 | 7.103,01 | -74,64 | -1,04% | 30/04 | ||
SZSE Press | 7.591,29 | 7.660,52 | 7.591,29 | -75,06 | -0,98% | 30/04 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.311,24 | 3.338,19 | 3.310,18 | -15,45 | -0,46% | 30/04 | ||
HS Stock Connect Hydrogen Energy | 6.775,19 | 6.852,95 | 6.774,78 | -85,35 | -1,24% | 30/04 | ||
HS China A | 1.949,51 | 1.963,34 | 1.949,51 | -11,70 | -0,60% | 30/04 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | -35,42 | -0,89% | 30/04 | ||
SZSE 500 INDUSTRIALS | 1.241,86 | 1.276,72 | 1.241,54 | -24,34 | -1,92% | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren