![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.461,66 | 3.484,68 | 3.443,67 | +7,54 | +0,22% | 28/06 | ||
SZSE Component | 8.848,70 | 8.960,96 | 8.814,93 | -1,00 | -0,01% | 28/06 | ||
SME-Chinext 100 TRN | 1.904,17 | 1.932,30 | 1.900,59 | -8,40 | -0,44% | 28/06 | ||
SZSE 1000 | 4.231,46 | 4.286,50 | 4.211,25 | +5,17 | +0,12% | 28/06 | ||
SZSE 100 Equal Weight | 3.747,26 | 3.790,44 | 3.737,01 | -4,42 | -0,12% | 28/06 | ||
SZSE 100 Performance Weighted | 4.884,90 | 4.939,14 | 4.872,00 | -24,53 | -0,50% | 28/06 | ||
SZSE 300 | 4.826,85 | 4.886,08 | 4.812,89 | -5,55 | -0,12% | 28/06 | ||
SZSE 300 Equal Weight | 4.062,68 | 4.117,23 | 4.048,24 | +1,29 | +0,03% | 28/06 | ||
SZSE 300 Low Volatility | 4.746,65 | 4.798,66 | 4.732,82 | +1,57 | +0,03% | 28/06 | ||
SZSE 300 Price | 3.767,45 | 3.813,68 | 3.756,55 | -5,57 | -0,15% | 28/06 | ||
SZSE 300 Performance Weighted | 5.020,38 | 5.083,11 | 5.009,27 | -7,31 | -0,14% | 28/06 | ||
SZSE 500 Low Volatility | 1.641,71 | 1.664,83 | 1.634,41 | +3,35 | +0,20% | 28/06 | ||
SZSE Downstream Industry | 4.900,58 | 4.956,21 | 4.890,68 | -27,06 | -0,55% | 28/06 | ||
SZFI 200 | 5.910,69 | 5.975,92 | 5.879,83 | +8,16 | +0,14% | 28/06 | ||
SZSE Health Care 50 | 7.754,21 | 7.872,50 | 7.737,18 | -62,03 | -0,79% | 28/06 | ||
SZSE Health Care | 8.085,39 | 8.214,65 | 8.068,02 | -73,08 | -0,90% | 28/06 | ||
SZSE Individual Businesses Price | 3.749,98 | 3.807,76 | 3.743,86 | -15,82 | -0,42% | 28/06 | ||
SZSE Manufacturing | 2.112,03 | 2.137,23 | 2.094,87 | +9,81 | +0,47% | 28/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.669,15 | 1.692,28 | 1.664,71 | -1,92 | -0,12% | 28/06 | ||
SZSE 100 Low Volatility | 8.187,22 | 8.255,86 | 8.153,26 | +5,78 | +0,07% | 28/06 | ||
SZSE A Share | 1.692,18 | 1.712,99 | 1.682,57 | +4,23 | +0,25% | 28/06 | ||
SZSE A Share Sub | 11.554,33 | 11.700,91 | 11.510,24 | +2,22 | +0,02% | 28/06 | ||
SZSE Composite | 1.618,07 | 1.637,94 | 1.608,90 | +4,04 | +0,25% | 28/06 | ||
SME-Chinext 100 Price | 1.648,91 | 1.673,28 | 1.645,82 | -7,45 | -0,45% | 28/06 | ||
SME-Chinext 500 | 1.464,99 | 1.487,24 | 1.461,53 | -1,44 | -0,10% | 28/06 | ||
SZSE Component Equal Weighted | 3.030,75 | 3.075,00 | 3.016,19 | +6,93 | +0,23% | 28/06 | ||
SZSE New | 7.620,90 | 7.713,34 | 7.578,49 | +17,48 | +0,23% | 28/06 | ||
SZSE SME Equal Weight | 2.799,84 | 2.837,23 | 2.781,79 | +6,61 | +0,24% | 28/06 | ||
SZSE SME Low Volatility | 1.552,23 | 1.570,70 | 1.543,51 | +4,98 | +0,32% | 28/06 | ||
SZSE SME Composite | 9.353,76 | 9.459,00 | 9.276,52 | +49,54 | +0,53% | 28/06 | ||
SZSE SME 300 Price | 1.104,58 | 1.117,46 | 1.095,66 | +5,13 | +0,47% | 28/06 | ||
SZSE SME Corp Governance | 1.902,81 | 1.921,78 | 1.888,41 | +4,00 | +0,21% | 28/06 | ||
SZSE SME Price | 5.667,84 | 5.723,84 | 5.622,33 | +21,62 | +0,38% | 28/06 | ||
SZSE SME Prime Market | 5.993,29 | 6.064,29 | 5.944,62 | +28,63 | +0,48% | 28/06 | ||
SZSE SME Return | 6.738,85 | 6.805,44 | 6.684,74 | +26,62 | +0,40% | 28/06 | ||
SZSE SME Performance Weighted | 3.371,03 | 3.412,30 | 3.352,64 | +3,31 | +0,10% | 28/06 | ||
SZSE Strategic Emerging Industries | 1.738,48 | 1.761,93 | 1.730,94 | -0,43 | -0,03% | 28/06 | ||
SME-Chinext Tec 100 Price | 2.343,92 | 2.384,76 | 2.338,93 | -13,42 | -0,57% | 28/06 | ||
SZSE Responsibility Price | 1.396,83 | 1.406,71 | 1.389,41 | -0,20 | -0,01% | 28/06 | ||
SZSE SME Strategic Emerging Industries | 1.476,17 | 1.492,48 | 1.461,43 | +8,48 | +0,58% | 28/06 | ||
CSI All Share TR | 5.278,505 | 5.278,505 | 5.278,505 | +22,674 | +0,00% | 28/06 | ||
HS Stock Connect China 500 | 3.244,50 | 3.267,99 | 3.224,41 | +6,05 | +0,19% | 28/06 | ||
HS Stock Connect China A 300 | 3.206,93 | 3.225,99 | 3.187,22 | +10,18 | +0,32% | 28/06 | ||
HS Stock Connect Biotech 50 | 2.971,13 | 3.020,35 | 2.965,31 | -29,07 | -0,97% | 28/06 | ||
HS China A Biotechnology | 2.094,21 | 2.130,15 | 2.087,49 | -10,32 | -0,49% | 28/06 | ||
HS China A | 1.834,93 | 1.849,91 | 1.823,23 | +6,63 | +0,36% | 28/06 | ||
HS China A Value Select | 4.076,97 | 4.099,31 | 4.040,62 | +25,51 | +0,63% | 28/06 | ||
HS China A Dividend Yield Select | 4.061,37 | 4.082,57 | 4.029,63 | +19,19 | +0,47% | 28/06 | ||
HS China A Momentum Select | 4.097,72 | 4.117,00 | 4.056,60 | +26,70 | +0,66% | 28/06 | ||
HS China A Quality Select | 3.297,79 | 3.320,39 | 3.279,42 | +7,12 | +0,22% | 28/06 | ||
HS China A Value Comprehensive | 3.687,14 | 3.711,23 | 3.656,06 | +21,56 | +0,59% | 28/06 | ||
HS China A Low Volatility Select | 4.178,96 | 4.202,08 | 4.147,89 | +16,70 | +0,40% | 28/06 | ||
HS China A Momentum Comprehensive | 3.865,76 | 3.888,07 | 3.830,26 | +22,61 | +0,59% | 28/06 | ||
HS China A Low Size Comprehensive | 2.721,30 | 2.750,21 | 2.705,69 | +8,40 | +0,31% | 28/06 | ||
HS China A Quality Comprehensive | 3.148,47 | 3.173,57 | 3.130,93 | +7,36 | +0,23% | 28/06 | ||
SZSE 500 Health Care | 1.634,71 | 1.660,75 | 1.631,25 | -14,80 | -0,90% | 28/06 | ||
SZSE A Health Care | 1.710,25 | 1.737,79 | 1.706,75 | -12,43 | -0,72% | 28/06 | ||
SZSE A Health Care EW | 2.589,56 | 2.631,90 | 2.583,98 | -10,59 | -0,41% | 28/06 | ||
SZSE Biological Medicine 50 | 1.923,44 | 1.957,66 | 1.919,07 | -12,57 | -0,65% | 28/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren