Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real Time | |
DNBo | BATS Europe | NOK | Vertraagd | |
DNBBY | OTC-markten | USD | Vertraagd | |
0O84 | Londen | NOK | Real Time | |
DNBNOK | Stockholm | NOK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.422,35 | 1.425,55 | 1.414,91 | +6,51 | +0,46% | 28/06 | ||
Euronext 100 | 1.484,29 | 1.494,93 | 1.481,14 | -3,99 | -0,27% | 28/06 | ||
Low Carbon 100 Europe | 165,28 | 166,36 | 165,05 | -0,45 | -0,27% | 28/06 | ||
OMX Oslo 20 | 717,17 | 718,96 | 712,43 | +4,40 | +0,62% | 28/06 | ||
STOXX 600 | 511,42 | 514,84 | 510,74 | -1,18 | -0,23% | 28/06 | ||
Oslo OBX | 1.324,57 | 1.328,16 | 1.316,43 | +7,14 | +0,54% | 28/06 | ||
OBX Price | 611,90 | 613,56 | 608,14 | +3,30 | +0,54% | 28/06 | ||
Oslo All Share | 1.653,22 | 1.657,59 | 1.644,64 | +8,08 | +0,49% | 28/06 | ||
Oslo Exchange Mutual Fund | 1.370,14 | 1.372,79 | 1.363,31 | +5,77 | +0,42% | 28/06 | ||
MSCI Pan Euro | 1.612,18 | 1.623,13 | 1.610,16 | -3,19 | -0,20% | 28/06 | ||
Low Carbon 100 EUR Net | 263,47 | 265,19 | 263,10 | -0,70 | -0,27% | 28/06 | ||
Stoxx 600 Banks PR | 194,56 | 196,34 | 194,11 | -0,26 | -0,13% | 28/06 | ||
Stoxx 600 Banks NR | 587,02 | 592,41 | 585,67 | -0,80 | -0,14% | 28/06 | ||
STOXX Europe Large 200 EUR Price | 533,24 | 536,79 | 532,53 | -1,04 | -0,19% | 28/06 | ||
NQ OMX Nordic 120 | 1.710,44 | 1.718,46 | 1.706,94 | +3,69 | +0,22% | 28/06 | ||
NQ OMX Nordic Bank & Insurance | 1.135,90 | 1.140,46 | 1.129,44 | +9,28 | +0,82% | 28/06 | ||
Low Carbon 100 Europe GTR | 293,83 | 295,76 | 293,43 | -0,79 | -0,27% | 28/06 | ||
STOXX Europe Large 200 NR | 1.326,22 | 1.326,22 | 1.326,22 | -2,58 | -0,19% | 28/06 | ||
STOXX Nordic 30 EUR Price | 14.041,57 | 14.097,91 | 14.005,21 | +35,89 | +0,26% | 28/06 | ||
STOXX Nordic 30 USD Price | 11.174,96 | 11.174,96 | 11.174,96 | +34,28 | +0,31% | 28/06 | ||
NOMX Nordic Bank & Insurance Net | 1.961,50 | 1.969,37 | 1.950,35 | +16,02 | +0,82% | 29/06 | ||
NOMX Nordic 120 Net | 2.471,44 | 2.483,04 | 2.466,39 | +5,32 | +0,22% | 29/06 | ||
NOMXN120GI | 2.655,72 | 2.668,18 | 2.650,29 | +5,72 | +0,22% | 29/06 | ||
OBX Uncapped Total Return | 1.272,21 | 1.275,87 | 1.264,02 | +7,39 | +0,58% | 28/06 | ||
OBX Uncapped Price Return | 131,91 | 132,29 | 131,07 | +0,76 | +0,58% | 28/06 | ||
OBX Financials GR | 3.414,04 | 3.432,13 | 3.388,87 | +21,99 | +0,65% | 28/06 | ||
OBX Financials NR | 154,01 | 154,82 | 152,87 | +1,00 | +0,65% | 28/06 | ||
OBX Financials PR | 129,68 | 130,37 | 128,72 | +0,84 | +0,65% | 28/06 | ||
OSE All share_NR | 1.411,80 | 1.415,53 | 1.404,47 | +6,90 | +0,49% | 28/06 | ||
OSE All share_PR | 590,34 | 591,90 | 587,27 | +2,89 | +0,49% | 28/06 | ||
OSEBX Benchmark_NR | 1.208,11 | 1.210,82 | 1.201,79 | +5,53 | +0,46% | 28/06 | ||
OSEBX Benchmark_PR | 514,04 | 515,20 | 511,35 | +2,35 | +0,46% | 28/06 | ||
OSEBX_STB | 366,46 | 367,28 | 364,52 | +1,70 | +0,47% | 28/06 | ||
OSEFX Mutual Fund_NR | 1.154,57 | 1.156,81 | 1.148,82 | +4,85 | +0,42% | 28/06 | ||
OSEFX Mutual Fund_PR | 504,52 | 505,50 | 502,01 | +2,12 | +0,42% | 28/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren