Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
BILL | Stockholm | SEK | Real Time | |
BILLs | BATS Europe | SEK | Vertraagd | |
0GWS | Londen | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806,06 | 808,98 | 804,37 | -5,82 | -0,72% | 10:05:28 | ||
OMX Stockholm | 950,75 | 954,22 | 948,73 | -7,20 | -0,75% | 10:05:10 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,94 | 462,62 | 459,96 | -3,49 | -0,75% | 10:05:10 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.609,56 | 2.615,20 | 2.605,72 | -2,63 | -0,10% | 10:05:10 | ||
Stockholm Basic Materials | 2.773,38 | 2.779,31 | 2.769,24 | -2,74 | -0,10% | 10:05:10 | ||
Stoxx 600 Basic Resources PR | 600,75 | 605,58 | 599,77 | -2,59 | -0,43% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332,88 | 333,43 | 332,77 | -0,44 | -0,13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712,10 | 712,10 | 712,10 | -0,94 | -0,13% | 01/05 | ||
STOXX 600 Basic Resources EUR NR | 1.723,68 | 1.737,54 | 1.720,87 | -7,44 | -0,43% | 01/05 | ||
NQ OMX Nordic 120 | 1.603,10 | 1.625,03 | 1.597,88 | -14,77 | -0,91% | 10:05:00 | ||
NQ OMX Nordic Materials | 1.136,85 | 1.140,85 | 1.135,73 | +0,92 | +0,08% | 10:05:00 | ||
OMX Nordic Large Cap DKK PI | 454,17 | 459,10 | 453,15 | -3,55 | -0,78% | 10:05:00 | ||
OMX Nordic Large Cap EUR PI | 452,20 | 457,13 | 451,20 | -3,54 | -0,78% | 10:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,18 | 350,96 | 346,39 | -2,69 | -0,77% | 10:05:00 | ||
OMX Nordic Large Cap SEK PI | 577,41 | 583,61 | 575,88 | -6,32 | -1,08% | 10:05:00 | ||
OMX Stockholm Benchmark Cap PI | 924,70 | 928,05 | 922,77 | -6,65 | -0,71% | 10:05:42 | ||
OMXS Benchmark GI Expiration | 1.907,60 | 1.911,91 | 1.907,59 | -10,12 | -0,53% | 10:05:44 | ||
OMX Stockholm Large Cap PI | 271,13 | 272,13 | 270,54 | -2,11 | -0,77% | 10:05:10 | ||
NOMX Nordic Materials Net | 1.728,67 | 1.734,93 | 1.727,14 | +1,21 | +0,07% | 10:05:41 | ||
NOMX Nordic 120 Net | 2.312,08 | 2.343,73 | 2.304,57 | -21,33 | -0,91% | 10:05:42 | ||
OMX Nordic EUR PI | 494,55 | 499,71 | 493,50 | -3,70 | -0,74% | 10:05:10 | ||
OMX Nordic All-Share ISK PI Equity | 353,51 | 357,20 | 352,74 | -2,62 | -0,74% | 10:05:10 | ||
OMX Nordic SEK PI | 631,49 | 637,97 | 629,87 | -6,69 | -1,05% | 10:05:10 | ||
OMX Stockholm Benchmark Cap GI | 2.222,71 | 2.230,76 | 2.218,07 | -15,98 | -0,71% | 10:05:42 | ||
OMX Stockholm Benchmark GI | 1.906,08 | 1.912,99 | 1.902,09 | -13,77 | -0,72% | 10:05:44 | ||
OMX Stockholm GI | 470,60 | 472,32 | 469,60 | -3,57 | -0,75% | 10:05:10 | ||
OMX Stockholm Large Cap GI | 495,53 | 497,36 | 494,45 | -3,85 | -0,77% | 10:05:10 | ||
OMX Stockholm Industrial Mater GI | 5.450,31 | 5.450,31 | 5.450,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.856,19 | 3.864,52 | 3.850,51 | -3,89 | -0,10% | 10:05:10 | ||
OMX Stockholm Basic Materials GI | 4.079,43 | 4.088,14 | 4.073,33 | -4,02 | -0,10% | 10:05:10 | ||
OMX Nordic Large Cap DKK GI | 423,95 | 428,56 | 423,00 | -3,31 | -0,77% | 10:05:10 | ||
OMX Nordic Large Cap EUR GI | 423,86 | 428,48 | 422,92 | -3,32 | -0,78% | 10:05:10 | ||
OMX Nordic Large Cap ISK GI Equity | 610,91 | 617,57 | 609,52 | -4,74 | -0,77% | 10:05:10 | ||
OMX Nordic Large Cap SEK GI | 533,77 | 539,50 | 532,36 | -5,85 | -1,08% | 10:05:10 | ||
OMX Nordic DKK GI | 426,85 | 431,29 | 425,93 | -3,19 | -0,74% | 10:05:10 | ||
OMX Nordic DKK PI | 496,70 | 501,87 | 495,63 | -3,71 | -0,74% | 10:05:10 | ||
OMX Nordic EUR GI | 426,76 | 431,21 | 425,85 | -3,19 | -0,74% | 10:05:10 | ||
OMX Nordic All-Share ISK GI Equity | 614,12 | 620,53 | 612,78 | -4,55 | -0,74% | 10:05:10 | ||
OMX Nordic SEK GI | 537,43 | 542,95 | 536,06 | -5,69 | -1,05% | 10:05:10 | ||
NOMXN120GI | 2.483,46 | 2.517,47 | 2.475,40 | -22,91 | -0,91% | 10:05:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren