Bayerische Motoren Werke AG (BMWG)

Afgeleide gegevens in realtime
Valuta in EUR
Algemene voorwaarden
97,660
+1,500(+1,56%)
Gesloten

BMWG Historische Gegevens

Periode
Daily
06-11-2023 - 05-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
97,66096,20097,66096,010931,76K+1.56%
96,16095,96096,42094,730850,66K-0.03%
96,19095,94096,19095,170731,83K+0.63%
95,59096,50096,94095,5602,86M-0.50%
96,07094,09096,48093,7401,18M+3.12%
93,16092,99093,22092,300574,85K-0.29%
93,43094,32094,39093,190623,77K-0.66%
94,05094,00094,16092,950824,51K-0.08%
94,13094,50094,86094,120485,70K-0.12%
94,24093,90094,57093,240911,57K+0.74%
93,55095,21095,37093,5501,00M-2.29%
95,74095,43095,80094,960623,63K+0.57%
95,20094,20095,67094,1801,07M+1.22%
94,05095,89096,58094,050916,07K-2.08%
96,05094,65096,21094,3701,03M+2.00%
94,17092,60094,41092,4001,17M+2.25%
92,10091,32092,10090,940739,54K+1.01%
91,18091,55091,64090,430796,61K-1.12%
92,21092,27092,94091,840638,50K+0.13%
92,09091,10092,64090,710984,55K+0.85%
91,31092,50093,19091,080799,18K-1.64%
92,83094,40094,54092,600928,78K-0.13%
Hoogste
97,660
+/- %
5,067
Gem.
94,144
Verschil
7,230
Laagste
90,430