Bayerische Motoren Werke AG (BMWG)

78,01
+0,19(+0,24%)
  • Volume:
    1.309
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    78,01 - 78,70
Hoogste dividendrendement

BMWG Historische Gegevens

Periode:
Dagelijks
15-07-2022 - 15-08-2022
78,0178,0278,7078,011,31K+0.24%
77,8278,0778,0777,281,64K-0.33%
78,0877,0078,0877,000,77K+1.51%
76,9278,1378,3676,921,40K-1.13%
77,8077,3878,0377,120,81K+1.57%
76,6075,9677,1675,801,79K+0.41%
76,2977,0977,8876,294,26K-0.79%
76,9080,2280,2275,999,92K-5.01%
80,9679,7680,9679,290,91K+1.40%
79,8479,1480,3179,142,11K+0.73%
79,2679,0879,6578,943,04K+1.29%
78,2576,6578,3776,650,53K+1.80%
76,8776,7076,8776,230,57K+1.55%
75,7077,8377,8375,6929,00K-2.51%
77,6576,9778,4976,712,54K+1.37%
76,6076,7077,2476,600,86K-0.39%
76,9077,9078,1976,640,38K-0.39%
77,2078,5478,5576,221,95K-1.11%
78,0775,9978,2675,991,34K+3.68%
75,3075,3076,2375,301,15K+0.55%
74,8973,4675,0173,461,48K+3.21%
Hoogste: 80,96Laagste: 73,46Verschil: 7,50Gem.: 77,42+/- %: 7,51