Bayerische Motoren Werke AG (BMWd)

76,26
-1,04(-1,32%)
  • Volume:
    388.395
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    76,26 - 79,48
Verhandeld nabij hoogste koers in 52 weken
1 / 2

BMWd Historische Gegevens

Periode:
Dagelijks
18-07-2022 - 17-08-2022
76,2678,2479,4876,26388,40K-3.25%
78,8278,4079,1778,12219,33K+1.16%
77,9278,7378,7377,39226,71K-0.37%
78,2178,2078,6977,71209,67K+1.73%
76,8877,3977,9976,88222,70K-0.66%
77,3976,9078,1376,73418,79K-0.95%
78,1377,5278,3176,93292,79K+1.09%
77,2977,5878,0976,61252,88K+0.35%
77,0276,0677,1375,72331,22K+1.89%
75,5977,3677,7075,59531,07K-1.65%
76,8676,6681,0875,631,32M-4.58%
80,5579,0180,9579,01434,39K+0.34%
80,2879,8780,7079,48318,32K+0.94%
79,5378,4779,7678,47232,03K+2.18%
77,8377,4178,4176,58225,38K+0.63%
77,3476,5077,3476,08205,84K+1.12%
76,4877,5577,9775,46436,49K-2.09%
78,1176,5978,5476,59279,34K+1.23%
77,1676,6477,5776,64219,08K+1.09%
76,3377,5878,0475,98222,42K-0.96%
77,0777,4878,2776,65252,48K-0.26%
77,2775,9379,2275,57372,48K+1.83%
75,8875,6276,3775,12190,06K+1.81%
Hoogste: 81,08Laagste: 75,12Verschil: 5,96Gem.: 77,57+/- %: 2,32