Bayerische Motoren Werke AG Pref (BMWG_p)

71,40
-1,60(-2,19%)
  • Volume:
    8.524
  • Bied/laat:
    71,05/71,40
  • Dagbereik:
    71,20 - 72,75
Verhandeld nabij hoogste koers in 52 weken
1 / 2

BMWG_p Historische Gegevens

Periode:
Dagelijks
19-07-2022 - 19-08-2022
71,4072,7572,7571,208,52K-2.19%
73,0072,8573,2572,405,89K-0.41%
73,3073,7574,2572,555,00K-0.61%
73,7573,1574,2073,056,56K+1.37%
72,7573,1073,4572,252,46K-1.09%
73,5572,0573,5572,057,36K+2.37%
71,8572,1572,5571,401,96K-0.62%
72,3071,5072,3571,1012,75K+1.12%
71,5072,3573,0571,355,89K-1.99%
72,9572,2073,2571,7511,76K+1.25%
72,0571,4072,2570,755,73K+0.98%
71,3571,1072,4571,009,10K-0.28%
71,5575,4075,4570,2531,79K-5.11%
75,4074,8075,7574,306,08K+0.40%
75,1073,9575,5073,5013,45K+1.83%
73,7573,2074,4073,208,05K+0.41%
73,4572,3073,4572,308,58K+1.38%
72,4571,7572,4571,101,91K+1.68%
71,2572,8572,8570,756,13K-2.86%
73,3572,4073,7072,057,56K+2.02%
71,9072,0072,7571,851,94K-0.62%
72,3572,8573,0571,402,47K+0.42%
72,0572,8573,3071,256,22K-0.55%
72,4570,2073,2570,2017,37K+3.35%
Hoogste: 75,75Laagste: 70,20Verschil: 5,55Gem.: 72,70+/- %: 1,85