Investing.com - De Toonaangevende Financiële Portal

ArcelorMittal S.A. (MTa)

BATS Europe
Symbool
Beurs
Valuta
MTAmsterdamEUR
MTaBATS EuropeEUR
MTSeBATS EuropeEUR
AMSYFOTC-marktenUSD
MTNYSEUSD
0RP9LondenEUR
MTNMexicoMXN
ARRDFrankfurtEUR
ARRDTradeGateEUR
ARRDXetraEUR
MTSCFDEUR
MTSMadridEUR
MTWenenEUR
MTLuxemburgEUR
Valuta in EUR
Algemene voorwaarden
23,86
+0,24(+1,01%)
Gesloten

MTa Historische Gegevens

Periode
Daily
01-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
23,8623,8723,8723,861,27K+1.02%
23,8623,8723,8723,861,27K+1.02%
23,6223,4723,6623,381,41K-0.08%
23,6223,4723,6623,381,41K-0.08%
23,6423,7523,7523,640,20K+0.60%
23,6423,7523,7523,640,20K+0.60%
23,5023,5023,5023,50+1.16%
23,5023,5023,5023,50+1.16%
23,2322,8323,2722,830,48K+1.71%
23,2322,8323,2722,830,48K+1.71%
22,8422,7023,0722,702,25K+1.11%
22,8422,7023,0722,702,25K+1.11%
22,5922,3922,6122,391,54K+1.39%
22,5922,3922,6122,391,54K+1.39%
22,2822,4122,4222,280,34K+1.27%
22,2822,4122,4222,280,34K+1.27%
22,0021,8922,0921,891,85K+2.23%
22,0021,8922,0921,891,85K+2.23%
21,5221,7121,7121,520,17K-1.24%
21,5221,7121,7121,520,17K-1.24%
21,7921,8321,9521,597,02K+2.20%
21,7921,8321,9521,597,02K+2.20%
21,3220,5021,3920,5014,71K+3.95%
21,3220,5021,3920,5014,71K+3.95%
20,5120,2920,5220,292,15K-2.01%
20,5120,2920,5220,292,15K-2.01%
20,9321,2921,2920,930,76K-2.52%
21,4721,3921,4721,390,53K-0.37%
21,5521,5521,5521,55+3.96%
20,7320,8620,8620,730,00K-13.12%
Hoogste
23,87
+/- %
14,00
Gem.
22,34
Verschil
3,58
Laagste
20,29