Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NYSE | USD | Real Time | ||
| BATS Europe | EUR | Vertraagd | ||
| BATS Europe | EUR | Vertraagd | ||
| OTC-markten | USD | Vertraagd | ||
| Londen | EUR | Real Time | ||
| Mexico | MXN | Vertraagd | ||
| TradeGate | EUR | Vertraagd | ||
| Xetra | EUR | Vertraagd | ||
| Frankfurt | EUR | Vertraagd | ||
| Amsterdam | EUR | Real Time | ||
| CFD | EUR | Real Time | ||
| Madrid | EUR | Vertraagd | ||
| Luxemburg | EUR | Vertraagd |
| 489,810 | 503,200 | 503,200 | 489,810 | 14,98K | -10.69% | |
| 489,810 | 503,200 | 503,200 | 489,810 | 14,98K | -10.69% | |
| 548,410 | 548,410 | 548,410 | 548,410 | 1,83K | +0.26% | |
| 548,410 | 548,410 | 548,410 | 548,410 | 1,83K | +0.26% | |
| 547,000 | 547,000 | 547,000 | 547,000 | 2,74K | -3.22% | |
| 547,000 | 547,000 | 547,000 | 547,000 | 2,74K | -3.22% | |
| 565,200 | 565,200 | 565,200 | 565,200 | 0,40K | +1.84% | |
| 565,200 | 565,200 | 565,200 | 565,200 | 0,40K | +1.84% | |
| 555,000 | 555,000 | 555,000 | 555,000 | 0,01K | -3.81% | |
| 577,000 | 577,000 | 577,000 | 577,000 | 0,01K | -3.95% | |
| 600,700 | 595,000 | 601,000 | 595,000 | 0,47K | +1.64% | |
| 591,000 | 591,000 | 591,000 | 591,000 | 0,01K | -1.50% | |
| 600,000 | 600,000 | 600,000 | 600,000 | 0,01K | +3.45% | |
| 580,000 | 580,000 | 580,000 | 580,000 | 0,01K | +0.87% | |
| 575,000 | 575,000 | 575,000 | 575,000 | 0,05K | -0.35% | |
| 577,000 | 575,000 | 577,000 | 575,000 | 12,75K | +2.98% | |
| 560,290 | 560,290 | 560,290 | 560,290 | 1,57K | +0.32% | |
| 558,510 | 558,510 | 558,510 | 558,510 | 0,27K | +11.70% | |
| 500,000 | 500,000 | 500,000 | 500,000 | 0,02K | -0.30% | |
| 501,500 | 501,500 | 501,500 | 501,500 | 10,00K | -2.62% | |
| 515,000 | 515,000 | 515,000 | 515,000 | 0,01K | -4.54% | |
| 539,500 | 539,500 | 539,500 | 539,500 | 0,01K | -0.09% | |
| 540,000 | 540,000 | 540,000 | 540,000 | 0,95K | +3.25% | |
| 523,000 | 519,600 | 523,000 | 519,600 | 5,51K | +3.26% | |
| 506,500 | 506,500 | 506,500 | 506,500 | 1,53K | -3.34% | |
| 523,990 | 523,990 | 523,990 | 523,990 | 0,01K | +3.36% | |
| 506,980 | 506,980 | 506,980 | 506,980 | 5,00K | +1.40% | |
| 500,000 | 500,000 | 500,000 | 500,000 | 0,02K | -5.45% | |
| 528,800 | 520,800 | 528,800 | 520,800 | 10,68K | +13.97% | |
| 464,000 | 463,600 | 466,600 | 463,000 | 7,90K | -5.27% |
| Hoogste: 601,000 | Laagste: 463,000 | Verschil: 138,000 | Gem.: 540,820 | +/- %: -11,746 |