| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,48 | 23,31 | 23,49 | 23,22 | +1.21% | ||
| 23,19 | 22,85 | 23,23 | 22,83 | +1.60% | ||
| 22,83 | 22,49 | 23,05 | 22,49 | +1.20% | ||
| 22,56 | 22,45 | 22,62 | 22,41 | +0.24% | ||
| 22,50 | 22,32 | 22,58 | 22,28 | +0.47% | ||
| 22,40 | 22,33 | 22,49 | 22,17 | +0.31% | ||
| 22,33 | 22,36 | 22,47 | 22,33 | +0.16% | ||
| 22,30 | 22,06 | 22,41 | 22,02 | +1.87% | ||
| 21,89 | 21,94 | 21,99 | 21,81 | -0.57% | ||
| 22,01 | 22,02 | 22,03 | 21,80 | +0.39% | ||
| 21,92 | 21,59 | 22,08 | 21,59 | +1.91% | ||
| 21,51 | 21,61 | 21,72 | 21,51 | -1.03% | ||
| 21,74 | 21,42 | 21,91 | 21,42 | +2.09% | ||
| 21,30 | 20,52 | 21,31 | 20,42 | +3.88% | ||
| 20,50 | 20,11 | 20,64 | 20,11 | +1.06% | ||
| 20,28 | 20,69 | 20,90 | 20,22 | -3.22% | ||
| 20,96 | 20,92 | 21,32 | 20,92 | -1.50% | ||
| 21,28 | 21,33 | 21,47 | 21,24 | -0.72% | ||
| 21,43 | 21,58 | 21,58 | 21,32 | -1.29% | ||
| 21,72 | 21,73 | 21,79 | 21,64 | +0.09% | ||
| 21,69 | 21,74 | 21,89 | 21,59 | +0.60% |