Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804,68 | 804,87 | 800,36 | +8,65 | +1,09% | 11:32:52 | ||
OMX Stockholm | 948,15 | 948,37 | 942,81 | +11,09 | +1,18% | 11:32:16 | ||
OMX Stockholm All Share Cap GI | 458,72 | 458,83 | 456,14 | +5,57 | +1,23% | 11:32:16 | ||
Health Care Equipment & Services GI | 1.872,17 | 1.872,17 | 1.872,17 | 0,00 | 0,00% | 15/03 | ||
Stockholm Health Care PI | 3.423,57 | 3.424,65 | 3.393,77 | +22,98 | +0,68% | 11:32:16 | ||
OMX Nordic Large Cap DKK PI | 453,84 | 453,97 | 451,52 | +5,69 | +1,27% | 11:32:00 | ||
OMX Nordic Large Cap EUR PI | 451,94 | 452,08 | 449,60 | +5,67 | +1,27% | 11:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,43 | 347,54 | 345,65 | +4,34 | +1,26% | 11:32:00 | ||
OMX Nordic Large Cap SEK PI | 576,25 | 576,31 | 572,34 | +6,48 | +1,14% | 11:32:00 | ||
OMX Stockholm Benchmark Cap PI | 923,11 | 923,32 | 918,13 | +9,85 | +1,08% | 11:33:13 | ||
OMXS Benchmark GI Expiration | 1.893,76 | 1.893,76 | 1.889,51 | +12,39 | +0,66% | 11:33:10 | ||
OMX Stockholm Large Cap PI | 270,67 | 270,72 | 269,14 | +3,19 | +1,19% | 11:33:16 | ||
OMX Nordic EUR PI | 493,92 | 494,15 | 491,44 | +6,10 | +1,25% | 11:33:16 | ||
OMX Nordic All-Share ISK PI Equity | 353,56 | 353,69 | 351,75 | +4,39 | +1,26% | 11:33:16 | ||
OMX Nordic SEK PI | 630,00 | 630,00 | 625,60 | +7,18 | +1,15% | 11:33:16 | ||
OMX Stockholm Benchmark Cap GI | 2.213,65 | 2.214,18 | 2.201,74 | +24,41 | +1,11% | 11:33:08 | ||
OMX Stockholm Benchmark GI | 1.898,39 | 1.898,85 | 1.888,21 | +21,10 | +1,12% | 11:33:08 | ||
OMX Stockholm GI | 468,37 | 468,45 | 465,70 | +5,72 | +1,24% | 11:33:16 | ||
OMX Stockholm Large Cap GI | 493,63 | 493,72 | 490,83 | +6,00 | +1,23% | 11:33:16 | ||
OMX Stockholm Medical Equipment and Services PI | 1.571,59 | 1.571,59 | 1.571,59 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Health Care GI | 4.405,39 | 4.405,69 | 4.365,98 | +32,60 | +0,75% | 11:33:16 | ||
OMX Nordic Large Cap DKK GI | 423,09 | 423,28 | 420,99 | +5,57 | +1,33% | 11:33:15 | ||
OMX Nordic Large Cap EUR GI | 423,07 | 423,25 | 420,94 | +5,59 | +1,34% | 11:33:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610,63 | 610,84 | 607,52 | +8,10 | +1,34% | 11:33:15 | ||
OMX Nordic Large Cap SEK GI | 532,19 | 532,19 | 528,47 | +6,52 | +1,24% | 11:33:15 | ||
OMX Nordic DKK GI | 425,75 | 425,96 | 423,64 | +5,59 | +1,33% | 11:33:16 | ||
OMX Nordic DKK PI | 495,99 | 496,24 | 493,53 | +6,11 | +1,25% | 11:33:16 | ||
OMX Nordic EUR GI | 425,73 | 425,93 | 423,59 | +5,61 | +1,34% | 11:33:16 | ||
OMX Nordic All-Share ISK GI Equity | 613,50 | 613,74 | 610,37 | +8,10 | +1,34% | 11:33:16 | ||
OMX Nordic SEK GI | 535,55 | 535,55 | 531,81 | +6,54 | +1,24% | 11:33:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren