Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
906,03 | 908,39 | 903,04 | -1,13 | -0,12% | ||
41.914,75 | 42.299,64 | 41.859,73 | -293,47 | -0,70% | ||
5.722,26 | 5.741,03 | 5.712,06 | -10,67 | -0,19% | ||
18.082,21 | 18.155,04 | 18.040,62 | +7,69 | +0,04% | ||
2.196,30 | 2.225,15 | 2.193,75 | -27,69 | -1,25% | ||
15,41 | 15,82 | 15,17 | 0,00 | 0,00% | ||
23.905,88 | 23.962,14 | 23.876,65 | -46,34 | -0,19% | ||
131.586 | 132.982 | 131.489 | -570 | -0,43% | ||
53.190,93 | 53.597,83 | 53.100,25 | -463,02 | -0,86% | ||
18.918,50 | 18.965,01 | 18.840,13 | -78,13 | -0,41% |
Aanstaande belangrijke economische evenementen | ||||||
GfK Duitse Consumentenklimaat (okt.) verw.:-22,4 Vorige:-22 | ||||||
Rentevoetbeslissing (Q3) verw.:1,00% Vorige:1,25% | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaaaa Aa Aaaaaa | 77,56 | +40,84% | 109,24 | Reëel | -0,67% | |
Aaaaa Aaaa Aaaaaaa | 18,50 | +38,47% | 25,62 | Reëel | -0,86% | |
Aaaaaaaaaaaa A Aaaa | 59,24 | +29,44% | 76,68 | Goed | +0,58% | |
Aaaaaaaaa | 30,63 | +26,82% | 38,84 | Goed | -1,67% | |
Aaa | 31,17 | +23,29% | 38,43 | Goed | +0,19% | |
Aaaaaaaaa A | 43,00 | +18,46% | 50,94 | Goed | -0,46% | |
Aaaaaaa Aaaa | 16,17 | +16,05% | 18,77 | Goed | -0,68% | |
Aaaa Aaa | 55,80 | +15,42% | 64,40 | Goed | -0,36% | |
A Aa Aa Aaaa Aaaa | 37,32 | +14,06% | 42,57 | Reëel | +1,08% | |
Aaaa Aaaaaaaaaaa | 17,76 | +13,63% | 20,18 | Goed | +0,91% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
906,03 | -1,13 | -0,12% | ||
884,19 | -4,37 | -0,49% | ||
1.196,63 | -3,43 | -0,29% | ||
1.185,00 | -3,04 | -0,26% | ||
724,07 | -5,55 | -0,76% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Okt 2024 | 907,42 | -0,13% | |
DAXderived | Dec 2024 | 19.172,0 | +0,44% | |
Euro Stoxx 50derived | Dec 2024 | 4.974 | +0,63% | |
FTSE 100derived | Dec 2024 | 8.342,0 | +0,22% | |
Dec 2024 | 5.806,25 | +0,47% | ||
Nikkei 225derived | Dec 2024 | 38.535,0 | +1,20% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
114,77 | -2,28 | -1,95% | ||
95,46 | -1,73 | -1,78% | ||
Deutsche Bankderived | 15,218 | -0,044 | -0,26% | |
568,31 | +4,98 | +0,88% | ||
161,49 | -0,80 | -0,49% | ||
226,37 | -1,00 | -0,44% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.684,10 | -0,02% | |
Ruwe olie WTIderived | Nov 2024 | 69,39 | -0,43% | |
Zilverderived | Dec 2024 | 32,188 | +0,53% | |
Aardgasderived | Nov 2024 | 2,849 | +0,67% | |
VS Sojabonenderived | Nov 2024 | 1.055,50 | +0,21% | |
VS Tarwederived | Dec 2024 | 592,38 | +0,40% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
570,04 | -1,26 | -0,22% | ||
485,82 | +0,45 | +0,09% | ||
212,62 | +1,32 | +0,62% | ||
245,73 | -0,34 | -0,14% | ||
62,84 | -0,41 | -0,65% | ||
45,05 | -0,48 | -1,05% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 120,85 | -0,40% | |
Dec 2024 | 114,52 | -0,03% | ||
Dec 2024 | 124,22 | -0,05% | ||
UK Giltderived | Dec 2024 | 98,64 | -0,66% | |
Euro Bundderived | Dec 2024 | 134,43 | -0,01% | |
Euro SCHATZderived | Dec 2024 | 107,088 | -0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,29 | -0,28 | -1,69% | ||
4.901,0 | +44,0 | +0,91% | ||
30,63 | -0,52 | -1,67% | ||
59,24 | +0,34 | +0,58% | ||
31,17 | +0,06 | +0,19% | ||
735,00 | +7,40 | +1,02% |