Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
154,85 | 157,43 | 153,98 | -1,47 | -0,94% | 853,24K | ||
414,20 | 416,33 | 407,70 | +8,48 | +2,09% | 19,59M | ||
143,80 | 145,16 | 143,11 | -0,50 | -0,35% | 1,21M | ||
94,42 | 94,54 | 94,31 | 0,00 | 0,00% | 7,32M | ||
44,90 | 44,90 | 43,65 | +1,28 | +2,93% | 4,46M | ||
108,10 | 109,40 | 104,95 | +1,63 | +1,53% | 268,28M | ||
16,75 | 17,54 | 16,48 | -0,42 | -2,45% | 14,94M | ||
7.539,0 | 7.695,0 | 7.487,0 | -156,0 | -2,03% | 2,68M | ||
13,45 | 13,46 | 13,30 | -0,07 | -0,52% | 421,68K | ||
2.816,0 | 2.904,5 | 2.821,5 | -68,0 | -2,36% | 1,5M | ||
4,930 | 5,000 | 4,900 | +0,065 | +1,34% | 3,73K | ||
7,40 | 7,42 | 7,27 | +0,10 | +1,37% | 771,25K | ||
162,20 | 166,35 | 160,50 | -4,00 | -2,41% | 655,92K | ||
13,03 | 13,12 | 12,94 | -0,22 | -1,62% | 82,91K | ||
92,98 | 93,39 | 91,74 | +1,93 | +2,12% | 694,81K | ||
368,80 | 369,80 | 365,00 | +0,20 | +0,05% | 8,75M | ||
46,970 | 47,160 | 46,700 | -0,550 | -1,16% | 1,32M | ||
3.171,0 | 3.269,0 | 3.119,0 | -83,0 | -2,55% | 2,14M | ||
142,84 | 143,08 | 137,25 | +4,69 | +3,39% | 37,22M | ||
13,52 | 13,70 | 13,27 | -0,01 | -0,07% | 125,77K | ||
15,06 | 15,15 | 14,89 | -0,05 | -0,33% | 2,01M | ||
5.400,0 | 5.484,0 | 5.346,0 | -77,0 | -1,41% | 837,3K | ||
3.215,0 | 3.360,0 | 3.198,0 | -104,0 | -3,13% | 1,69M | ||
76,42 | 77,27 | 75,85 | -1,14 | -1,47% | 1,82M | ||
2.936,0 | 3.039,0 | 2.929,5 | -98,0 | -3,23% | 487,4K | ||
179,55 | 180,50 | 176,79 | +4,15 | +2,37% | 36,23M | ||
148,66 | 151,27 | 148,34 | -0,05 | -0,03% | 31,12M | ||
0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 2,43K | ||
24,9800 | 25,1200 | 24,8300 | +0,0500 | +0,20% | 297,62K |