Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
202,42 | 205,01 | 201,84 | -1,04 | -0,51% | 1,3M | aa.aa | ||
531,45 | 535,69 | 528,82 | +6,27 | +1,19% | 13,45M | aa.aa | ||
209,70 | 210,20 | 209,70 | -0,21 | -0,10% | 48,71M | aa.aa | ||
45,40 | 45,90 | 43,57 | +0,82 | +1,84% | 4,32M | aa.aa | ||
239,24 | 243,37 | 239,23 | +0,34 | +0,14% | 74,99M | aa.aa | ||
45,07 | 45,88 | 44,45 | -0,61 | -1,34% | 5,38M | aa.aa | ||
7.815,0 | 7.863,0 | 7.727,0 | +73,0 | +0,94% | 5,96M | aa.aa | ||
12,31 | 12,43 | 12,26 | -0,02 | -0,19% | 803,09K | aa.aa | ||
3.238,0 | 3.270,0 | 3.225,0 | -14,0 | -0,43% | 687,6K | aa.aa | ||
5,080 | 5,208 | 5,080 | 0,000 | 0,00% | 0 | aa.aa | ||
2,28 | 2,29 | 2,18 | +0,10 | +4,36% | 944,35K | aa.aa | ||
261,70 | 262,00 | 255,10 | +6,10 | +2,39% | 279,08K | aa.aa | ||
5,13 | 5,27 | 5,05 | +0,06 | +1,18% | 493,22K | aa.aa | ||
23,87 | 23,96 | 23,72 | +0,33 | +1,41% | 2,48M | aa.aa | ||
428,20 | 429,20 | 425,60 | +5,20 | +1,23% | 10,03M | aa.aa | ||
54,660 | 54,810 | 54,060 | -0,180 | -0,33% | 2,48M | aa.aa | ||
5.714,0 | 5.765,0 | 5.701,0 | +4,0 | +0,07% | 1,47M | aa.aa | ||
653,00 | 658,52 | 628,00 | +21,25 | +3,36% | 19,34M | aa.aa | ||
13,68 | 14,00 | 13,65 | -0,18 | -1,30% | 670,58K | aa.aa | ||
14,92 | 14,94 | 14,66 | +0,17 | +1,12% | 1,3M | aa.aa | ||
2.837,0 | 2.867,5 | 2.834,5 | -2,0 | -0,07% | 922,1K | aa.aa | ||
4.435,0 | 4.457,0 | 4.401,0 | +20,0 | +0,45% | 2,11M | aa.aa | ||
1.638,0 | 1.647,0 | 1.622,0 | +17,5 | +1,08% | 824,8K | aa.aa | ||
22.140,0 | 22.345,0 | 21.935,0 | -65,0 | -0,29% | 493,8K | aa.aa | ||
118,99 | 119,05 | 117,31 | -0,39 | -0,33% | 354,85K | aa.aa | ||
2.360,0 | 2.389,0 | 2.345,0 | -9,0 | -0,38% | 199,6K | aa.aa | ||
256,28 | 256,68 | 251,08 | +4,88 | +1,94% | 23,24M | aa.aa | ||
348,45 | 349,09 | 344,68 | +1,98 | +0,57% | 11,76M | aa.aa | ||
0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 72,42K | aa.aa | ||
85,6600 | 87,5400 | 85,1400 | +0,2200 | +0,26% | 285,59K | aa.aa | ||
22,45 | 22,70 | 22,25 | +0,05 | +0,22% | 2,95K | aa.aa |