Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
903,41 | 904,17 | 898,78 | +4,78 | +0,53% | ||
43.275,91 | 43.325,09 | 43.036,35 | +36,86 | +0,09% | ||
5.864,67 | 5.872,17 | 5.846,11 | +23,20 | +0,40% | ||
18.489,55 | 18.524,33 | 18.452,58 | +115,94 | +0,63% | ||
2.274,55 | 2.288,70 | 2.272,45 | -6,30 | -0,28% | ||
18,03 | 19,32 | 17,99 | -1,08 | -5,65% | ||
24.822,54 | 24.850,15 | 24.697,95 | +132,06 | +0,53% | ||
130.499 | 131.725 | 130.121 | -294 | -0,22% | ||
53.027,42 | 53.076,69 | 52.354,14 | +563,76 | +1,07% | ||
19.657,37 | 19.667,34 | 19.540,20 | +73,98 | +0,38% |
Aanstaande belangrijke economische evenementen | ||||||
Prime rate leningen PBoC (okt.) verw.:3,65% Vorige:3,85% | ||||||
Prime rate leningen PBoC verw.:3,15% Vorige:3,35% | ||||||
Duitse PPI (MoM) (sep.) verw.:-0,20% Vorige:0,20% | ||||||
Leading index VS (MoM) (sep.) verw.:-0,30% Vorige:-0,20% | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aa Aaaaa | 9,27 | +29,76% | 12,03 | Goed | -0,43% | |
Aaa Aaaa | 63,40 | +28,10% | 81,22 | Goed | +0,99% | |
Aaaa Aaaaaaaaaa Aaa | 18,96 | +27,68% | 24,21 | Reëel | +1,12% | |
Aaaaaaa A | 30,72 | +24,31% | 38,19 | Goed | +0,69% | |
Aa Aaaa | 42,12 | +21,61% | 51,22 | Goed | +0,14% | |
Aaaaaaaaaaaaaa | 15,60 | +20,34% | 18,77 | Goed | +1,36% | |
A Aaaaaa Aaaaa | 30,73 | +17,43% | 36,09 | Goed | -0,74% | |
Aaaaaa | 17,32 | +17,02% | 20,27 | Goed | +0,12% | |
Aaaaaaaa Aaaaaaaa | 56,00 | +12,72% | 63,12 | Goed | -0,71% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
903,41 | +4,78 | +0,53% | ||
897,60 | +0,81 | +0,09% | ||
1.265,17 | +3,05 | +0,24% | ||
1.178,86 | +10,67 | +0,91% | ||
730,33 | +1,32 | +0,18% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Nov 2024 | 903,25 | +0,44% | |
DAXderived | Dec 2024 | 19.779,0 | +0,36% | |
Euro Stoxx 50derived | Dec 2024 | 5.001 | +0,68% | |
FTSE 100derived | Dec 2024 | 8.403,6 | -0,13% | |
Dec 2024 | 5.907,50 | +0,35% | ||
Nikkei 225derived | Dec 2024 | 39.187,5 | -0,11% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
120,01 | -0,34 | -0,28% | ||
102,43 | +2,36 | +2,36% | ||
Deutsche Bankderived | 16,208 | +0,054 | +0,31% | |
576,47 | -0,46 | -0,08% | ||
163,42 | +0,49 | +0,30% | ||
235,00 | +2,85 | +1,23% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.736,40 | +1,07% | |
Ruwe olie WTIderived | Nov 2024 | 69,34 | -1,88% | |
Zilverderived | Dec 2024 | 33,925 | +6,77% | |
Aardgasderived | Nov 2024 | 2,250 | -4,13% | |
VS Sojabonenderived | Nov 2024 | 970,00 | -1,90% | |
VS Tarwederived | Dec 2024 | 572,75 | -2,84% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
584,59 | +2,24 | +0,38% | ||
494,47 | +3,22 | +0,66% | ||
219,18 | +2,09 | +0,96% | ||
251,27 | +2,64 | +1,06% | ||
66,65 | +0,95 | +1,45% | ||
45,92 | +0,45 | +0,99% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 122,38 | +0,40% | |
Dec 2024 | 112,19 | +0,13% | ||
Dec 2024 | 120,06 | +0,05% | ||
UK Giltderived | Dec 2024 | 98,09 | +0,48% | |
Euro Bundderived | Dec 2024 | 134,19 | +0,26% | |
Euro SCHATZderived | Dec 2024 | 107,005 | +0,08% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,98 | 0,00 | 0,00% | ||
4.831,0 | -26,0 | -0,54% | ||
30,73 | -0,23 | -0,74% | ||
63,40 | +0,62 | +0,99% | ||
30,72 | +0,21 | +0,69% | ||
664,50 | +30,30 | +4,78% |