Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
884,59 | 888,84 | 883,01 | -2,58 | -0,29% | ||
42.731,53 | 42.782,76 | 42.436,92 | +339,26 | +0,80% | ||
5.942,60 | 5.949,30 | 5.888,70 | +74,00 | +1,26% | ||
19.619,17 | 19.638,66 | 19.379,57 | +338,37 | +1,75% | ||
2.265,04 | 2.267,76 | 2.233,64 | +33,37 | +1,50% | ||
16,13 | 17,94 | 16,11 | -1,80 | -10,04% | ||
25.073,54 | 25.086,04 | 24.939,96 | +175,51 | +0,70% | ||
118.533 | 120.356 | 118.404 | -1.592 | -1,33% | ||
48.957,24 | 49.847,31 | 48.878,40 | -807,96 | -1,62% | ||
19.906,08 | 20.031,11 | 19.868,14 | -118,58 | -0,59% |
Aanstaande belangrijke economische evenementen | ||||||
PMI diensten (dec.) verw.:51,4 Vorige:50,5 | ||||||
Caixin Services PMI (dec.) Vorige:51,5 | ||||||
Nederlandse Detailhandelsverkopen (YoY) (nov.) Vorige:4,30% | ||||||
Spaanse Diensten PMI (dec.) Vorige:53,1 |
Aaaaaaaaaaaa Aaa | 16,82 | +34,36% | 22,60 | Reëel | aaaaa | aaaaa | Goed | Neutraal | 15,32 | 9,67 | 8,15B | 0,03 |
Aaa Aaa | 17,100 | +29,93% | 22,218 | Geweldig | aaaaa | aaaaa | Zeer goed | Zeker kopen | 6,60 | 5,60 | 1,95B | -0,00 |
Aaaa Aaaaaaa | 5,12 | +27,58% | 6,53 | Reëel | aaaaa | aaaaa | Reëel | Kopen | 40,14 | 2,91 | 3,15B | 48,42 |
Aaaaaaaaa | 32,00 | +24,47% | 39,83 | Goed | aaaaa | aaaaa | Geweldig | Neutraal | 15,94 | 8,88 | 29,23B | 0,11 |
A Aaa | 14,99 | +23,72% | 18,55 | Geweldig | aaaaa | aaaaa | Goed | Neutraal | 5,07 | 0,00 | 12,46B | 1,07 |
Aaaaaaaa | 55,94 | +19,75% | 66,99 | Goed | aaaaa | aaaaa | Zeer goed | Kopen | 17,22 | 10,58 | 9,73B | 0,21 |
Aaa Aaaaaaaaaaaaa | 17,50 | +18,50% | 20,74 | Goed | aaaaa | aaaaa | Geweldig | Zeker kopen | 14,56 | 9,67 | 517,13M | 0,05 |
Aaaa Aaaaaaaaaaaa | 56,00 | +16,71% | 65,36 | Goed | aaaaa | aaaaa | Zeer goed | Neutraal | 21,14 | 12,56 | 365,71M | 0,07 |
Aaaaaaaaaaaaaaaaaaaa | 31,29 | +15,49% | 36,14 | Goed | aaaaa | aaaaa | Goed | - | 12,43 | 4,78 | 189,54B | 0,60 |
Aa Aaaa Aaaaaaaaa | 16,62 | +13,28% | 18,83 | Geweldig | aaaaa | aaaaa | Zeer goed | Kopen | 35,65 | 17,12 | 8,34B | 0,99 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
884,59 | -2,58 | -0,29% | ||
842,45 | -3,08 | -0,36% | ||
1.299,30 | +1,77 | +0,14% | ||
1.160,00 | -3,60 | -0,31% | ||
714,55 | -1,20 | -0,17% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Jan 2025 | 886,88 | +0,27% | |
DAXderived | Mrt 2025 | 20.042,0 | -0,51% | |
Euro Stoxx 50derived | Mrt 2025 | 4.894 | -0,77% | |
FTSE 100derived | Mrt 2025 | 8.230,3 | -0,11% | |
Mrt 2025 | 5.984,75 | +1,15% | ||
Nikkei 225derived | Mrt 2025 | 39.535,0 | +0,30% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
107,88 | +0,57 | +0,53% | ||
85,54 | +0,59 | +0,69% | ||
Deutsche Bankderived | 16,968 | +0,160 | +0,95% | |
604,63 | +5,39 | +0,90% | ||
191,79 | +2,36 | +1,25% | ||
243,36 | -0,49 | -0,20% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Feb 2025 | 2.654,70 | -0,54% | |
Ruwe olie WTIderived | Feb 2025 | 73,96 | +1,13% | |
Zilverderived | Mrt 2025 | 30,065 | +0,55% | |
Aardgasderived | Feb 2025 | 3,354 | -8,36% | |
VS Sojabonenderived | Jan 2025 | 981,00 | -1,80% | |
VS Tarwederived | Mrt 2025 | 529,25 | -2,89% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
591,95 | +7,31 | +1,25% | ||
518,60 | +8,37 | +1,64% | ||
321,53 | +9,75 | +3,13% | ||
243,49 | -1,93 | -0,79% | ||
57,38 | -0,25 | -0,43% | ||
42,15 | +0,39 | +0,93% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Mrt 2025 | 119,35 | -0,55% | |
Mrt 2025 | 108,61 | -0,19% | ||
Mrt 2025 | 113,53 | -0,19% | ||
UK Giltderived | Mrt 2025 | 92,14 | -0,09% | |
Euro Bundderived | Mrt 2025 | 132,50 | -0,59% | |
Euro SCHATZderived | Mrt 2025 | 106,780 | -0,16% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,16 | -0,02 | -0,13% | ||
4.561,0 | -29,0 | -0,63% | ||
31,29 | +0,48 | +1,56% | ||
55,94 | -1,02 | -1,79% | ||
32,00 | +0,27 | +0,85% | ||
688,00 | -2,00 | -0,29% |