Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
346,81 | 348,56 | 335,70 | +9,94 | +2,95% | 18,01M | aa.aa | ||
316,15 | 319,28 | 309,60 | +6,12 | +1,97% | 19,41M | aa.aa | ||
264,36 | 264,97 | 258,58 | +4,91 | +1,89% | 14,46M | aa.aa | ||
489,04 | 489,20 | 479,55 | +7,41 | +1,54% | 7,19M | aa.aa | ||
552,13 | 553,49 | 537,28 | +8,46 | +1,56% | 8,11M | aa.aa | ||
218,88 | 222,87 | 216,76 | -0,86 | -0,39% | 41,02M | aa.aa | ||
342,28 | 343,19 | 338,05 | +1,00 | +0,29% | 5,29M | aa.aa | ||
129,07 | 129,18 | 127,54 | +0,93 | +0,72% | 4,03M | aa.aa | ||
80,53 | 81,16 | 78,10 | +2,76 | +3,54% | 14,73M | aa.aa | ||
4,555 | 4,590 | 4,480 | +0,025 | +0,55% | 8,72M | aa.aa | ||
106,22 | 107,06 | 103,98 | +2,27 | +2,18% | 2,23M | aa.aa | ||
221,93 | 224,20 | 220,20 | -1,13 | -0,51% | 2,02M | aa.aa | ||
89,48 | 90,30 | 88,62 | +0,66 | +0,74% | 5,43M | aa.aa | ||
92,94 | 98,20 | 91,28 | -3,75 | -3,87% | 60,56M | aa.aa | ||
28,09 | 28,44 | 27,60 | +0,84 | +3,08% | 31,9M | aa.aa | ||
141,40 | 163,47 | 114,46 | +78,44 | +124,58% | 112,11M | aa.aa | ||
166,98 | 168,21 | 165,66 | +1,42 | +0,86% | 3,96M | aa.aa | ||
25,32 | 25,48 | 24,85 | +0,42 | +1,67% | 10,24M | aa.aa | ||
63,23 | 64,45 | 63,12 | -1,00 | -1,56% | 9,53M | aa.aa | ||
412,09 | 419,60 | 407,88 | -1,32 | -0,32% | 4,05M | aa.aa | ||
466,67 | 487,01 | 462,55 | -17,73 | -3,66% | 9,94M | aa.aa | ||
61,46 | 61,83 | 60,55 | +1,02 | +1,70% | 3,63M | aa.aa | ||
369,42 | 370,64 | 362,90 | +5,17 | +1,42% | 1,38M | aa.aa | ||
106,42 | 108,24 | 105,73 | +0,41 | +0,39% | 2,25M | aa.aa | ||
272,74 | 276,47 | 270,56 | +1,63 | +0,60% | 3M | aa.aa | ||
40,86 | 41,31 | 40,37 | +0,80 | +2,00% | 10,32M | aa.aa | ||
357,08 | 363,01 | 356,67 | -6,17 | -1,70% | 2,39M | aa.aa | ||
81,26 | 81,74 | 79,39 | +1,83 | +2,30% | 917,15K | aa.aa | ||
161,59 | 166,50 | 160,19 | +1,40 | +0,87% | 2,86M | aa.aa |