Laatst | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
| 407,82 | 416,38 | 402,15 | +8,59 | +2,15% | 61,65M | aa.aa | ||
| 260,78 | 262,13 | 259,55 | -0,05 | -0,02% | 16,99M | aa.aa | ||
| 212,65 | 217,00 | 211,35 | -1,68 | -0,78% | 32,73M | aa.aa | ||
| 404,88 | 409,01 | 401,59 | -0,88 | -0,22% | 23,6M | aa.aa | ||
| 654,86 | 659,12 | 648,36 | +0,79 | +0,12% | 8,68M | aa.aa | ||
| 186,00 | 187,62 | 184,45 | +1,24 | +0,67% | 118,61M | aa.aa | ||
| 308,42 | 311,07 | 305,84 | +1,49 | +0,49% | 12,57M | aa.aa | ||
| 136,29 | 136,74 | 134,82 | -0,56 | -0,41% | 6,43M | aa.aa | ||
| 94,88 | 98,00 | 94,69 | -2,07 | -2,13% | 28,87M | aa.aa | ||
| 5,470 | 5,880 | 5,440 | -0,230 | -4,04% | 75,63M | aa.aa | ||
| 100,89 | 101,89 | 100,40 | -0,43 | -0,42% | 7,39M | aa.aa | ||
| 214,10 | 217,94 | 213,53 | -3,66 | -1,68% | 7,8M | aa.aa | ||
| 77,61 | 77,71 | 76,60 | -0,27 | -0,35% | 10,41M | aa.aa | ||
| 47,97 | 48,83 | 46,66 | +1,19 | +2,54% | 65,52M | aa.aa | ||
| 27,30 | 27,41 | 27,00 | +0,14 | +0,52% | 40,01M | aa.aa | ||
| 55,97 | 57,88 | 54,81 | +0,99 | +1,80% | 6,18M | aa.aa | ||
| 151,58 | 151,81 | 147,66 | +3,45 | +2,33% | 14,37M | aa.aa | ||
| 27,14 | 27,73 | 26,87 | -0,57 | -2,08% | 33,4M | aa.aa | ||
| 48,52 | 48,65 | 47,78 | -0,04 | -0,08% | 39,28M | aa.aa | ||
| 354,38 | 357,35 | 350,36 | +7,29 | +2,10% | 10,31M | aa.aa | ||
| 204,83 | 209,21 | 203,63 | +1,60 | +0,79% | 22,3M | aa.aa | ||
| 45,57 | 46,14 | 44,80 | +0,55 | +1,21% | 13,41M | aa.aa | ||
| 308,96 | 315,08 | 308,39 | -5,47 | -1,74% | 6,15M | aa.aa | ||
| 101,44 | 101,69 | 99,66 | +0,67 | +0,66% | 8,72M | aa.aa | ||
| 243,03 | 243,69 | 241,36 | -0,68 | -0,28% | 5,18M | aa.aa | ||
| 55,70 | 57,60 | 55,41 | -0,39 | -0,69% | 19,23M | aa.aa | ||
| 287,52 | 290,48 | 284,86 | -1,21 | -0,42% | 9,47M | aa.aa | ||
| 64,62 | 67,25 | 63,41 | -0,98 | -1,49% | 8,02M | aa.aa | ||
| 134,10 | 138,20 | 133,96 | -1,10 | -0,81% | 7,5M | aa.aa |