Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
398,09 | 400,59 | 386,50 | +0,95 | +0,24% | 47,5M | ||
238,26 | 240,19 | 230,81 | +8,40 | +3,65% | 59,23M | ||
238,15 | 241,77 | 233,98 | +2,73 | +1,16% | 34,07M | ||
447,20 | 448,38 | 431,38 | +12,49 | +2,87% | 21,76M | ||
674,33 | 682,58 | 659,47 | +14,45 | +2,19% | 18,95M | ||
128,99 | 129,00 | 116,25 | +10,44 | +8,82% | 537,5M | ||
197,07 | 197,23 | 192,61 | +3,30 | +1,70% | 14,49M | ||
96,03 | 96,43 | 89,90 | +6,04 | +6,71% | 28,73M | ||
971,83 | 977,93 | 957,30 | -0,06 | -0,01% | 2,93M | ||
4,320 | 4,330 | 4,170 | +0,050 | +1,17% | 35,68M | ||
112,14 | 112,96 | 111,56 | -1,20 | -1,06% | 5,43M | ||
177,78 | 188,48 | 174,02 | +2,62 | +1,50% | 21,9M | ||
62,36 | 64,04 | 62,28 | -1,51 | -2,36% | 12,28M | ||
19,80 | 20,34 | 19,74 | -0,49 | -2,42% | 64,89M | ||
26,75 | 26,86 | 26,49 | -0,11 | -0,41% | 28,27M | ||
44,94 | 45,15 | 40,75 | +3,29 | +7,90% | 10,72M | ||
108,04 | 110,87 | 107,79 | -2,13 | -1,93% | 11,58M | ||
24,40 | 24,58 | 23,92 | +0,26 | +1,06% | 48,06M | ||
46,84 | 47,44 | 46,71 | -0,25 | -0,53% | 21,82M | ||
202,40 | 202,84 | 192,46 | +10,09 | +5,25% | 30,46M | ||
114,17 | 116,15 | 112,95 | -0,84 | -0,73% | 35,17M | ||
88,19 | 89,83 | 86,88 | -2,05 | -2,27% | 8,4M | ||
334,48 | 337,83 | 332,89 | -0,06 | -0,02% | 4,8M | ||
100,41 | 100,68 | 98,59 | +0,37 | +0,37% | 9,8M | ||
150,38 | 152,97 | 150,30 | -2,51 | -1,64% | 7,72M | ||
74,39 | 75,60 | 74,16 | -1,19 | -1,57% | 6,83M | ||
267,14 | 267,33 | 264,83 | +1,29 | +0,49% | 5,34M | ||
88,64 | 88,71 | 84,36 | +3,63 | +4,27% | 4,13M | ||
171,55 | 173,49 | 169,81 | +0,22 | +0,13% | 7,05M |