Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
304,44 | 309,05 | 299,70 | -3,00 | -0,98% | 22,71M | aa.aa | ||
343,74 | 344,57 | 339,52 | +3,66 | +1,08% | 27,1M | aa.aa | ||
231,41 | 232,08 | 227,20 | +0,55 | +0,24% | 20,05M | aa.aa | ||
399,09 | 399,14 | 388,74 | +5,74 | +1,46% | 21,96M | aa.aa | ||
596,05 | 598,23 | 585,25 | +2,65 | +0,45% | 7,8M | aa.aa | ||
193,09 | 197,07 | 190,68 | -3,92 | -1,99% | 78,67M | aa.aa | ||
338,89 | 339,41 | 330,41 | +6,29 | +1,89% | 9M | aa.aa | ||
116,46 | 116,47 | 113,94 | +1,27 | +1,10% | 4,53M | aa.aa | ||
73,45 | 73,63 | 71,75 | +1,06 | +1,46% | 24,96M | aa.aa | ||
4,791 | 4,940 | 4,725 | +0,111 | +2,38% | 25,23M | aa.aa | ||
98,67 | 99,41 | 98,11 | -0,22 | -0,22% | 4,99M | aa.aa | ||
216,12 | 219,79 | 210,54 | -5,45 | -2,46% | 5,24M | aa.aa | ||
88,93 | 90,92 | 88,64 | +0,66 | +0,75% | 12,67M | aa.aa | ||
84,72 | 88,47 | 81,82 | -1,58 | -1,83% | 79,08M | aa.aa | ||
25,12 | 25,37 | 25,10 | -0,13 | -0,51% | 17,28M | aa.aa | ||
55,50 | 56,23 | 54,16 | -0,31 | -0,55% | 2,52M | aa.aa | ||
156,34 | 159,07 | 155,89 | +3,30 | +2,16% | 7,14M | aa.aa | ||
24,32 | 24,67 | 24,31 | -0,34 | -1,38% | 23,77M | aa.aa | ||
61,74 | 62,65 | 61,31 | -0,89 | -1,41% | 19,93M | aa.aa | ||
385,75 | 391,25 | 373,95 | -6,57 | -1,67% | 13,52M | aa.aa | ||
441,98 | 457,22 | 424,03 | -12,64 | -2,78% | 20,05M | aa.aa | ||
59,06 | 59,36 | 58,03 | +0,74 | +1,27% | 7,96M | aa.aa | ||
367,45 | 373,97 | 355,48 | +0,86 | +0,23% | 7,07M | aa.aa | ||
103,77 | 104,91 | 103,13 | +0,67 | +0,65% | 4,28M | aa.aa | ||
265,58 | 269,34 | 265,58 | -1,15 | -0,43% | 2,62M | aa.aa | ||
42,98 | 43,29 | 42,40 | -0,07 | -0,16% | 8,13M | aa.aa | ||
348,22 | 357,37 | 347,61 | -9,09 | -2,54% | 4,32M | aa.aa | ||
83,19 | 84,00 | 81,69 | +0,09 | +0,11% | 2,63M | aa.aa | ||
162,23 | 163,00 | 157,85 | -0,65 | -0,40% | 8,57M | aa.aa |