Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
240,68 | 248,29 | 232,60 | -7,41 | -2,99% | 114,81M | ||
209,68 | 216,84 | 208,42 | -7,30 | -3,36% | 61,37M | ||
193,89 | 198,88 | 191,82 | -5,00 | -2,51% | 41,27M | ||
378,77 | 385,32 | 377,45 | -4,50 | -1,17% | 20,47M | ||
590,64 | 620,50 | 586,51 | -28,92 | -4,67% | 16,48M | ||
115,58 | 117,76 | 113,79 | -0,16 | -0,14% | 299,03M | ||
164,73 | 168,12 | 164,07 | -4,27 | -2,53% | 15,21M | ||
138,35 | 140,28 | 134,34 | +1,21 | +0,88% | 20,52M | ||
890,17 | 921,89 | 887,51 | -29,51 | -3,21% | 5M | ||
4,730 | 5,010 | 4,650 | -0,370 | -7,25% | 64,25M | ||
96,87 | 98,65 | 95,93 | -1,89 | -1,91% | 11,06M | ||
159,32 | 161,74 | 157,25 | +0,52 | +0,33% | 5,7M | ||
69,62 | 70,25 | 69,28 | -0,32 | -0,46% | 15,75M | ||
23,70 | 24,53 | 23,13 | +3,02 | +14,60% | 243,26M | ||
25,60 | 26,07 | 25,53 | -0,11 | -0,43% | 36,72M | ||
34,30 | 38,12 | 34,20 | -0,71 | -2,03% | 9,43M | ||
108,67 | 110,82 | 107,63 | -0,46 | -0,42% | 17,77M | ||
26,09 | 26,46 | 25,76 | +0,37 | +1,44% | 37,7M | ||
39,67 | 40,19 | 39,33 | -0,24 | -0,60% | 37,77M | ||
171,59 | 173,89 | 170,50 | -5,58 | -3,15% | 14,38M | ||
98,11 | 100,07 | 97,27 | -2,68 | -2,66% | 28,58M | ||
66,91 | 68,91 | 66,70 | -1,71 | -2,49% | 9,78M | ||
328,55 | 336,20 | 327,70 | -4,29 | -1,29% | 7,92M | ||
96,04 | 98,87 | 95,93 | -2,65 | -2,69% | 9,27M | ||
162,99 | 164,54 | 162,66 | +0,14 | +0,09% | 5,29M | ||
72,64 | 73,94 | 71,67 | -0,94 | -1,28% | 10,2M | ||
225,19 | 229,50 | 224,23 | -2,71 | -1,19% | 16,47M | ||
54,04 | 55,71 | 53,88 | -1,86 | -3,33% | 8,63M | ||
151,94 | 155,63 | 150,42 | -0,86 | -0,56% | 5,86M |