Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
367,11 | 370,00 | 355,80 | +13,03 | +3,68% | 41,13M | aa.aa | ||
316,40 | 320,70 | 314,92 | -3,57 | -1,11% | 21,28M | aa.aa | ||
257,10 | 257,99 | 254,75 | -1,41 | -0,54% | 17,08M | aa.aa | ||
492,24 | 495,19 | 490,15 | -7,46 | -1,49% | 9,35M | aa.aa | ||
614,96 | 624,80 | 613,13 | -1,81 | -0,29% | 10,33M | aa.aa | ||
225,64 | 233,71 | 225,25 | -4,72 | -2,05% | 86,04M | aa.aa | ||
334,02 | 336,47 | 330,39 | -1,29 | -0,38% | 8,99M | aa.aa | ||
113,00 | 113,11 | 111,27 | -0,24 | -0,21% | 4,9M | aa.aa | ||
76,77 | 77,73 | 75,92 | -1,49 | -1,90% | 23,08M | aa.aa | ||
3,790 | 3,850 | 3,720 | -0,010 | -0,26% | 28,65M | aa.aa | ||
104,37 | 105,04 | 103,71 | -0,94 | -0,89% | 3,22M | aa.aa | ||
211,68 | 215,29 | 211,10 | -0,57 | -0,27% | 3,15M | aa.aa | ||
88,26 | 88,44 | 87,65 | +0,19 | +0,21% | 6,92M | aa.aa | ||
105,31 | 106,09 | 100,35 | +9,51 | +9,93% | 113,9M | aa.aa | ||
27,88 | 28,15 | 27,72 | -0,57 | -2,01% | 20M | aa.aa | ||
141,57 | 147,50 | 140,50 | -3,98 | -2,73% | 7,37M | aa.aa | ||
160,69 | 163,11 | 158,75 | +1,22 | +0,77% | 6,51M | aa.aa | ||
25,59 | 25,91 | 25,45 | -0,09 | -0,37% | 20,51M | aa.aa | ||
62,48 | 62,82 | 62,11 | -0,20 | -0,32% | 14,74M | aa.aa | ||
439,68 | 444,29 | 433,72 | +10,77 | +2,51% | 9,74M | aa.aa | ||
507,03 | 512,36 | 486,57 | +29,46 | +6,17% | 21,31M | aa.aa | ||
53,08 | 54,60 | 53,05 | -1,89 | -3,43% | 6,12M | aa.aa | ||
369,08 | 373,50 | 367,44 | -5,99 | -1,60% | 2,82M | aa.aa | ||
102,00 | 104,76 | 101,98 | -2,47 | -2,36% | 2,5M | aa.aa | ||
270,35 | 271,99 | 266,88 | -4,88 | -1,77% | 4,1M | aa.aa | ||
38,01 | 38,74 | 37,90 | -0,40 | -1,03% | 23,07M | aa.aa | ||
354,35 | 358,32 | 353,95 | -4,29 | -1,20% | 2,63M | aa.aa | ||
80,04 | 82,34 | 79,97 | -2,72 | -3,29% | 1,72M | aa.aa | ||
173,72 | 183,49 | 173,15 | +4,98 | +2,95% | 20,54M | aa.aa |