Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
373,71 | 377,59 | 363,64 | +5,65 | +1,54% | 32,12M | aa.aa | ||
339,50 | 343,06 | 338,70 | -3,44 | -1,00% | 35,85M | aa.aa | ||
262,63 | 265,34 | 260,42 | +0,18 | +0,07% | 34,93M | aa.aa | ||
531,87 | 534,21 | 525,84 | -1,65 | -0,31% | 14,58M | aa.aa | ||
694,25 | 696,51 | 681,05 | -11,19 | -1,59% | 17,05M | aa.aa | ||
216,47 | 218,46 | 212,77 | -0,62 | -0,29% | 79,61M | aa.aa | ||
336,40 | 341,00 | 334,60 | -3,76 | -1,11% | 14,79M | aa.aa | ||
108,61 | 109,24 | 106,69 | +0,04 | +0,04% | 6,71M | aa.aa | ||
68,69 | 70,66 | 68,20 | -1,16 | -1,66% | 67,04M | aa.aa | ||
3,430 | 3,490 | 3,375 | +0,040 | +1,18% | 25,22M | aa.aa | ||
111,67 | 111,87 | 110,18 | +2,08 | +1,90% | 7,95M | aa.aa | ||
190,47 | 192,67 | 189,40 | -0,95 | -0,50% | 7,45M | aa.aa | ||
93,49 | 93,96 | 92,64 | +0,07 | +0,07% | 15,99M | aa.aa | ||
91,69 | 93,73 | 88,77 | -0,34 | -0,37% | 84,06M | aa.aa | ||
30,11 | 30,25 | 29,59 | +0,67 | +2,28% | 34,44M | aa.aa | ||
242,08 | 243,98 | 216,65 | +15,19 | +6,69% | 16,86M | aa.aa | ||
177,86 | 180,26 | 174,92 | -0,42 | -0,24% | 13,5M | aa.aa | ||
23,42 | 23,68 | 23,36 | +0,22 | +0,95% | 42,7M | aa.aa | ||
50,64 | 51,30 | 50,01 | +0,25 | +0,50% | 43,64M | aa.aa | ||
425,08 | 428,21 | 416,12 | +4,86 | +1,16% | 12,54M | aa.aa | ||
534,74 | 548,11 | 524,60 | -3,31 | -0,62% | 15,19M | aa.aa | ||
57,14 | 57,54 | 56,49 | +0,63 | +1,11% | 9,91M | aa.aa | ||
406,57 | 408,59 | 403,39 | +3,65 | +0,91% | 6,71M | aa.aa | ||
99,37 | 100,33 | 98,19 | +1,50 | +1,53% | 8,34M | aa.aa | ||
259,36 | 260,77 | 256,42 | +5,57 | +2,19% | 7,66M | aa.aa | ||
37,88 | 38,14 | 37,21 | +0,67 | +1,80% | 24,46M | aa.aa | ||
335,26 | 339,86 | 332,55 | +1,73 | +0,52% | 6,16M | aa.aa | ||
78,10 | 79,31 | 77,05 | +0,60 | +0,77% | 3,96M | aa.aa | ||
175,71 | 177,05 | 171,13 | +2,18 | +1,26% | 6,88M | aa.aa |