Laatst | Hoog | Laag | Upside | Tijd | ||||
---|---|---|---|---|---|---|---|---|
349,98 | 351,62 | 342,33 | +7,16 | +2,09% | 95,9M | aa.aa | ||
211,26 | 212,57 | 209,77 | -0,19 | -0,09% | 54,74M | aa.aa | ||
205,59 | 206,85 | 204,37 | +0,42 | +0,20% | 43,32M | aa.aa | ||
454,27 | 454,36 | 448,73 | +1,14 | +0,25% | 23,85M | aa.aa | ||
640,34 | 640,44 | 626,15 | -3,54 | -0,55% | 18,52M | aa.aa | ||
135,40 | 136,35 | 133,46 | +0,57 | +0,42% | 226,54M | aa.aa | ||
167,43 | 170,65 | 166,95 | +2,03 | +1,23% | 36,27M | aa.aa | ||
123,46 | 126,10 | 123,31 | -0,44 | -0,36% | 20,09M | aa.aa | ||
1.191,53 | 1.196,50 | 1.179,39 | +13,55 | +1,15% | 4,7M | aa.aa | ||
4,100 | 4,120 | 4,030 | +0,110 | +2,76% | 25,77M | aa.aa | ||
113,42 | 113,44 | 111,42 | +1,20 | +1,07% | 10,96M | aa.aa | ||
205,82 | 206,24 | 203,02 | -0,42 | -0,20% | 8,5M | aa.aa | ||
72,00 | 72,26 | 71,43 | +0,39 | +0,54% | 18,44M | aa.aa | ||
21,66 | 21,76 | 21,35 | +0,11 | +0,51% | 55,8M | aa.aa | ||
22,83 | 22,85 | 22,45 | +0,23 | +1,02% | 37,79M | aa.aa | ||
24,86 | 25,44 | 23,67 | +1,21 | +5,12% | 14,87M | aa.aa | ||
108,19 | 108,89 | 107,45 | -0,39 | -0,36% | 14,04M | aa.aa | ||
27,72 | 27,77 | 27,12 | +0,39 | +1,43% | 31,11M | aa.aa | ||
44,69 | 44,79 | 43,66 | +0,31 | +0,70% | 49,49M | aa.aa | ||
194,22 | 195,08 | 192,57 | 0,00 | 0,00% | 9,15M | aa.aa | ||
117,17 | 118,24 | 116,01 | +2,18 | +1,90% | 43,42M | aa.aa | ||
72,18 | 72,22 | 71,08 | +0,61 | +0,85% | 8,72M | aa.aa | ||
365,12 | 366,19 | 360,89 | +2,82 | +0,78% | 5,84M | aa.aa | ||
85,57 | 86,91 | 84,28 | -1,69 | -1,94% | 13,11M | aa.aa | ||
151,33 | 151,50 | 149,22 | +1,72 | +1,15% | 8,05M | aa.aa | ||
63,11 | 63,75 | 62,50 | +0,71 | +1,14% | 12,95M | aa.aa | ||
267,56 | 268,46 | 264,71 | +0,07 | +0,03% | 8,93M | aa.aa | ||
57,66 | 58,12 | 56,48 | +0,65 | +1,14% | 7,03M | aa.aa | ||
152,50 | 153,06 | 151,30 | -0,11 | -0,07% | 6,67M | aa.aa |