Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
377,68 | 378,38 | 370,43 | -0,37 | -0,10% | 9,69M | aa.aa | ||
347,52 | 353,87 | 346,46 | -3,18 | -0,91% | 10,29M | aa.aa | ||
269,71 | 272,88 | 266,14 | +2,78 | +1,04% | 13,42M | aa.aa | ||
542,58 | 544,15 | 538,84 | -2,60 | -0,48% | 4,62M | aa.aa | ||
641,95 | 647,28 | 635,50 | +0,57 | +0,09% | 3,51M | aa.aa | ||
169,33 | 174,65 | 167,69 | -9,34 | -5,23% | 176,83M | aa.aa | ||
286,11 | 289,50 | 285,06 | +0,10 | +0,03% | 5,55M | aa.aa | ||
103,46 | 105,38 | 103,37 | -1,92 | -1,82% | 3,16M | aa.aa | ||
62,66 | 63,75 | 62,60 | -1,29 | -2,01% | 8,59M | aa.aa | ||
3,343 | 3,390 | 3,330 | -0,067 | -1,96% | 3,98M | aa.aa | ||
118,21 | 119,25 | 117,42 | -0,91 | -0,76% | 1,33M | aa.aa | ||
171,89 | 172,90 | 170,50 | -0,49 | -0,29% | 1,85M | aa.aa | ||
96,29 | 96,73 | 95,86 | +0,26 | +0,27% | 4,15M | aa.aa | ||
58,35 | 60,65 | 57,55 | -1,02 | -1,72% | 39,86M | aa.aa | ||
29,03 | 29,29 | 28,95 | -0,21 | -0,70% | 8,56M | aa.aa | ||
257,68 | 273,00 | 252,07 | -11,32 | -4,21% | 4,48M | aa.aa | ||
162,78 | 164,14 | 160,11 | -1,95 | -1,18% | 3,12M | aa.aa | ||
21,69 | 21,94 | 21,61 | -0,12 | -0,53% | 7,85M | aa.aa | ||
50,55 | 51,07 | 50,44 | -0,01 | -0,01% | 6,94M | aa.aa | ||
396,82 | 400,21 | 387,20 | +8,20 | +2,11% | 4,39M | aa.aa | ||
529,13 | 539,25 | 500,25 | +20,55 | +4,04% | 22,46M | aa.aa | ||
58,64 | 59,81 | 58,56 | -1,41 | -2,35% | 1,71M | aa.aa | ||
421,48 | 424,00 | 419,15 | +0,10 | +0,02% | 1,59M | aa.aa | ||
109,20 | 109,21 | 107,35 | -0,25 | -0,22% | 1M | aa.aa | ||
280,58 | 283,25 | 280,15 | -1,53 | -0,54% | 1,66M | aa.aa | ||
38,61 | 39,51 | 38,44 | -1,27 | -3,18% | 6,19M | aa.aa | ||
341,84 | 344,85 | 341,26 | -0,24 | -0,07% | 1,22M | aa.aa | ||
84,97 | 88,77 | 84,94 | -3,59 | -4,05% | 1,81M | aa.aa | ||
170,05 | 172,90 | 167,20 | -1,42 | -0,83% | 2,14M | aa.aa |