Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
352,84 | 358,74 | 351,67 | -4,61 | -1,29% | 32,49M | aa.aa | ||
329,40 | 337,09 | 328,70 | -9,00 | -2,66% | 38,48M | aa.aa | ||
246,67 | 248,84 | 245,14 | +0,52 | +0,21% | 33,73M | aa.aa | ||
508,96 | 513,64 | 502,40 | -0,26 | -0,05% | 19,46M | aa.aa | ||
738,79 | 740,45 | 715,10 | +23,17 | +3,24% | 23,59M | aa.aa | ||
227,21 | 232,82 | 227,03 | -1,65 | -0,72% | 101,49M | aa.aa | ||
337,37 | 339,64 | 335,02 | -1,79 | -0,53% | 10,3M | aa.aa | ||
107,74 | 108,77 | 107,40 | -1,02 | -0,94% | 5,84M | aa.aa | ||
70,32 | 71,36 | 70,15 | +1,09 | +1,57% | 26,68M | aa.aa | ||
3,400 | 3,460 | 3,380 | -0,190 | -5,29% | 59,7M | aa.aa | ||
105,41 | 105,84 | 104,85 | -0,18 | -0,17% | 5,09M | aa.aa | ||
187,68 | 190,91 | 185,00 | +3,29 | +1,78% | 8,25M | aa.aa | ||
86,84 | 87,28 | 86,56 | -0,34 | -0,39% | 9,27M | aa.aa | ||
115,93 | 118,75 | 113,97 | -0,10 | -0,09% | 85,05M | aa.aa | ||
28,72 | 28,76 | 28,26 | 0,00 | 0,00% | 25,3M | aa.aa | ||
203,46 | 208,90 | 190,00 | +6,18 | +3,13% | 12,87M | aa.aa | ||
161,37 | 161,97 | 159,27 | -1,15 | -0,71% | 6,81M | aa.aa | ||
24,50 | 25,03 | 24,46 | -0,40 | -1,61% | 22,97M | aa.aa | ||
54,96 | 55,55 | 54,73 | -0,51 | -0,92% | 25,27M | aa.aa | ||
456,94 | 459,43 | 447,07 | +4,06 | +0,90% | 8,35M | aa.aa | ||
607,57 | 624,13 | 605,25 | -0,30 | -0,05% | 16,51M | aa.aa | ||
53,89 | 54,23 | 53,33 | -0,39 | -0,72% | 7,44M | aa.aa | ||
365,88 | 368,26 | 365,00 | -1,86 | -0,51% | 3,39M | aa.aa | ||
95,43 | 95,89 | 94,34 | +0,16 | +0,17% | 6,65M | aa.aa | ||
267,57 | 271,89 | 265,59 | -4,38 | -1,61% | 3,79M | aa.aa | ||
35,84 | 36,43 | 35,67 | -0,55 | -1,51% | 25,92M | aa.aa | ||
335,04 | 338,75 | 333,33 | -1,55 | -0,46% | 3,66M | aa.aa | ||
74,05 | 74,49 | 72,86 | +0,74 | +1,01% | 5,1M | aa.aa | ||
184,10 | 190,03 | 182,23 | -3,38 | -1,80% | 9,19M | aa.aa |