Laatst | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
| 399,27 | 400,12 | 393,00 | +3,71 | +0,94% | 46,08M | aa.aa | ||
| 254,23 | 255,13 | 252,18 | +1,41 | +0,56% | 19,88M | aa.aa | ||
| 215,20 | 215,70 | 212,43 | +3,46 | +1,63% | 42,17M | aa.aa | ||
| 399,41 | 404,40 | 397,75 | -0,54 | -0,14% | 24,2M | aa.aa | ||
| 622,66 | 636,55 | 621,70 | -4,79 | -0,76% | 10,13M | aa.aa | ||
| 181,96 | 185,40 | 181,68 | -1,26 | -0,69% | 171,46M | aa.aa | ||
| 309,40 | 310,05 | 304,35 | +4,98 | +1,64% | 11,05M | aa.aa | ||
| 136,58 | 138,22 | 135,97 | -0,13 | -0,10% | 9,42M | aa.aa | ||
| 94,36 | 96,34 | 94,01 | -0,84 | -0,88% | 25,51M | aa.aa | ||
| 5,970 | 6,050 | 5,910 | -0,060 | -1,00% | 34,74M | aa.aa | ||
| 100,30 | 100,71 | 99,02 | +1,64 | +1,66% | 8,67M | aa.aa | ||
| 210,82 | 217,15 | 206,67 | -2,65 | -1,24% | 7,26M | aa.aa | ||
| 77,59 | 78,30 | 77,45 | -0,23 | -0,30% | 13,33M | aa.aa | ||
| 44,04 | 46,08 | 43,91 | -1,72 | -3,76% | 81,53M | aa.aa | ||
| 27,47 | 27,76 | 26,82 | +0,86 | +3,23% | 51,04M | aa.aa | ||
| 53,93 | 56,51 | 53,41 | +0,62 | +1,16% | 7,69M | aa.aa | ||
| 158,82 | 160,45 | 156,80 | +1,59 | +1,01% | 15,23M | aa.aa | ||
| 27,85 | 28,02 | 27,66 | +0,12 | +0,43% | 25,18M | aa.aa | ||
| 47,28 | 48,08 | 47,20 | +0,22 | +0,47% | 32,15M | aa.aa | ||
| 345,90 | 346,76 | 338,40 | +6,63 | +1,95% | 11,19M | aa.aa | ||
| 196,31 | 199,21 | 195,26 | -0,27 | -0,14% | 20,97M | aa.aa | ||
| 46,13 | 46,98 | 45,74 | +0,71 | +1,56% | 20,69M | aa.aa | ||
| 308,42 | 312,69 | 307,38 | -1,69 | -0,55% | 6,57M | aa.aa | ||
| 97,55 | 98,78 | 97,43 | -0,27 | -0,28% | 4,96M | aa.aa | ||
| 238,11 | 244,14 | 237,22 | -5,08 | -2,09% | 6,88M | aa.aa | ||
| 55,13 | 55,68 | 55,00 | +0,34 | +0,62% | 9,3M | aa.aa | ||
| 286,89 | 291,76 | 285,95 | +0,73 | +0,26% | 8,2M | aa.aa | ||
| 59,79 | 61,36 | 59,73 | -0,06 | -0,10% | 5,55M | aa.aa | ||
| 131,59 | 134,05 | 131,18 | +2,20 | +1,70% | 10,27M | aa.aa |