Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
897,55 | 906,42 | 895,60 | -10,87 | -1,20% | ||
42.063,36 | 42.138,41 | 41.865,95 | +38,17 | +0,09% | ||
5.702,55 | 5.715,14 | 5.674,49 | -11,09 | -0,19% | ||
17.948,32 | 18.024,34 | 17.835,64 | -65,66 | -0,36% | ||
2.227,89 | 2.249,13 | 2.227,19 | -24,82 | -1,10% | ||
16,15 | 16,68 | 15,81 | -0,18 | -1,10% | ||
23.867,37 | 23.883,39 | 23.740,37 | +1,10 | 0,00% | ||
131.065 | 133.128 | 130.907 | -2.058 | -1,55% | ||
52.190,48 | 52.913,12 | 52.082,45 | -727,56 | -1,37% | ||
18.720,01 | 18.900,44 | 18.710,34 | -282,37 | -1,49% |
Aanstaande belangrijke economische evenementen | ||||||
Handelsbalans (MoM) (aug.) verw.:-155M Vorige:-963M | ||||||
Nederlandse BBP (YoY) (Q2) verw.:0,80% Vorige:-0,70% | ||||||
Nederlandse BBP (QoQ) (Q2) verw.:1,00% Vorige:-0,10% | ||||||
Franse Productie PMI (sep.) verw.:44,3 Vorige:43,9 | ||||||
Franse Diensten PMI (sep.) verw.:53 Vorige:55 |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aa A Aa Aaaaaaa | 18,50 | +38,41% | 25,61 | Reëel | -7,78% | |
Aaaaaaaaaaa | 79,26 | +37,82% | 109,24 | Reëel | -2,22% | |
A Aaaaaaaaaa | 58,30 | +31,45% | 76,64 | Goed | -2,87% | |
Aaaaaaaaaaa A | 30,80 | +26,55% | 38,98 | Goed | -1,22% | |
Aa Aaaaaaaa Aa Aaa | 30,47 | +26,17% | 38,44 | Goed | -0,29% | |
Aaaaaa Aaaaa A A | 40,98 | +24,17% | 50,88 | Goed | -2,29% | |
Aaaaaaa A | 17,42 | +15,78% | 20,17 | Goed | -0,80% | |
Aaaaaaaaaaaaaaaaa | 36,92 | +15,23% | 42,54 | Reëel | -2,69% | |
Aaaaaa A | 16,39 | +14,46% | 18,76 | Goed | +0,86% | |
Aaaa A | 56,60 | +11,79% | 63,27 | Goed | -1,05% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
897,55 | -10,87 | -1,20% | ||
882,35 | -18,89 | -2,10% | ||
1.198,49 | -14,88 | -1,23% | ||
1.176,00 | -18,40 | -1,54% | ||
727,42 | -3,70 | -0,51% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Okt 2024 | 899,17 | -1,05% | |
DAXderived | Dec 2024 | 18.858,1 | -1,68% | |
Euro Stoxx 50derived | Dec 2024 | 4.901 | -1,86% | |
FTSE 100derived | Dec 2024 | 8.249,5 | -1,53% | |
Dec 2024 | 5.758,25 | -0,34% | ||
Nikkei 225derived | Dec 2024 | 37.992,5 | +1,31% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
115,27 | -0,73 | -0,63% | ||
88,29 | -0,20 | -0,23% | ||
Deutsche Bankderived | 15,168 | -0,054 | -0,33% | |
561,35 | +2,25 | +0,40% | ||
163,59 | +1,45 | +0,89% | ||
228,20 | -0,67 | -0,29% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.647,10 | +1,24% | |
Ruwe olie WTIderived | Nov 2024 | 70,33 | +0,10% | |
Zilverderived | Dec 2024 | 31,495 | +0,23% | |
Aardgasderived | Nov 2024 | 2,719 | +4,60% | |
VS Sojabonenderived | Nov 2024 | 1.012,00 | -0,12% | |
VS Tarwederived | Dec 2024 | 568,50 | +0,53% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
568,25 | -0,98 | -0,17% | ||
482,44 | -0,92 | -0,19% | ||
204,70 | +9,84 | +5,05% | ||
242,21 | +3,04 | +1,27% | ||
60,38 | -0,03 | -0,05% | ||
43,69 | -0,09 | -0,21% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 120,40 | -0,12% | |
Dec 2024 | 114,73 | +0,10% | ||
Dec 2024 | 125,06 | -0,05% | ||
UK Giltderived | Dec 2024 | 99,75 | +0,01% | |
Euro Bundderived | Dec 2024 | 133,93 | -0,29% | |
Euro SCHATZderived | Dec 2024 | 106,835 | -0,10% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,69 | +0,01 | +0,06% | ||
4.853,0 | 0,0 | 0,00% | ||
30,80 | -0,38 | -1,22% | ||
58,30 | -1,72 | -2,87% | ||
30,47 | -0,09 | -0,29% | ||
716,70 | -31,20 | -4,17% |