Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.132,25 | 5.146,50 | 5.104,50 | +0,98% | 5.132,25+0,98% | 21:57:58 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.139,25 | 5.147,00 | 5.107,25 | +0,16% | 5.139,25+0,16% | 21:40:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.131,50 | 5.146,50 | 5.104,50 | +0,97% | 5.131,50+0,97% | 22:06:11 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,31 | +1,74% | 259,45K | 8,31+1,74% | 17:35:16 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,23 | -1,79% | 92,42K | 1,23-1,79% | 17:06:57 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 90,46 | +2,08% | 66,67K | 90,46+2,08% | 17:35:23 | |
IUSA iShares S&P 500 UCITS Dist | 47,53 | +2,04% | 28,26K | 47,53+2,04% | 17:35:21 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 76,65 | +1,45% | 13,07K | 76,65+1,45% | 15:15:34 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 107,22 | +1,74% | 9,64K | 107,22+1,74% | 17:22:13 | |
CSP1 iShares Core S&P 500 UCITS | 502,15 | +2,09% | 5,77K | 502,15+2,09% | 17:35:25 | |
500U Amundi S&P 500 UCITS ETF C USD | 92,42 | +1,44% | 5,45K | 92,42+1,44% | 14:52:56 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 22:00:00 | |
TSLA Tesla Inc | 168,29 | 170,18 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 22:00:00 | |
GOOGL Alphabet Inc Class A | 171,95 | 156,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 22:00:01 | |
GOOG Alphabet Inc Class C | 173,69 | 157,95 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 22:00:01 | |
F Ford Motor Company | 12,79 | 13,04 | 13,02 | 12,61 | -1,96% | 52,55M | 12,79-1,96% | 21:58:49 |
Naam | Prijs | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
SMCI Super Micro Computer | 857,44 | +70,04 | +8,90%
BALL Ball | 69,82 | +4,37 | +6,68%
Naam | Prijs | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
INTC Intel | 31,88 | -3,23 | -9,20%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
AON Aon | 285,88 | -20,12 | -6,58%