Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Maa 2025 | 8.664,50 | 8.676,80 | 8.641,20 | +0,17% | 8.664,50+0,17% | 18:53:58 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,09 | +0,28% | 71,97K | 10,09+0,28% | 17:35:24 | |
CSUKX iShares FTSE 100 UCITS Acc | 201,84 | +0,36% | 142 | 201,84+0,36% | 17:35:07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
SMDS DS Smith PLC | 582,50 | 588,50 | 601,50 | 575,50 | -1,02% | 251,87M | 582,50-1,02% | 17:35:59 | |
LLOY Lloyds Banking Group PLC | 62,34 | 62,34 | 62,60 | 62,06 | 0,00% | 122,02M | 62,340,00% | 17:35:59 | |
HLN HALEON PLC | 374,70 | 375,70 | 379,10 | 369,10 | -0,27% | 52,47M | 374,70-0,27% | 17:35:59 | |
BP BP PLC | 422,50 | 421,50 | 426,00 | 419,50 | +0,24% | 52,39M | 422,50+0,24% | 17:35:59 | |
VOD Vodafone Group PLC | 68,68 | 68,70 | 69,10 | 68,24 | -0,03% | 45,84M | 68,68-0,03% | 17:35:59 |
Naam | Koers |
---|---|
SMIN Smiths Group | 2.066,00+201,00+10,78% |
LAND Land Securities | 585,00+15,50+2,72% |
MNDI Mondi | 1.262,50+29,50+2,39% |
JD JD Sports Fashion | 89,12+1,94+2,23% |
CNA Centrica | 142,50+3,05+2,19% |
Naam | Koers |
---|---|
FRES Fresnillo | 696,00-16,50-2,32% |
PRU Prudential | 678,20-10,60-1,54% |
SBRY J Sainsbury | 254,40-3,80-1,47% |
ABF Associated British Foods | 1.902,00-28,0-1,45% |
MKS Marks & Spencer | 335,80-4,40-1,29% |