Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Sluiten

STOXX 600 (STOXX)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
507,98 +5,60    +1,11%
18:00:17 - Afgeleide gegevens in realtime. Valuta in EUR ( Algemene voorwaarden )
Type:  Index
# Componenten:  555
  • Vorig slot: 502,38
  • Open: 502,38
  • Dagbereik: 502,38 - 508,90
STOXX 600 507,98 +5,60 +1,11%

STOXX 600 Componenten

 
Deze pagina bevat real-time streaming koersen van de STOXX 600 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3I Group2.879,002.886,002.850,00+36,00+1,27%1,26M17:35:59 
 A2A1,7911,8001,782-0,001-0,06%11,05M17:35:15 
 AAK280,6280,8267,2+13,0+4,86%442,90K17:24:16 
 Aalberts44,5044,7044,12+0,74+1,69%75,19K17:35:29 
 ABB44,9445,0544,56+0,43+0,97%2,49M17:33:00 
 ABN AMRO15,2115,3115,02+0,23+1,50%3,32M17:35:01 
 Abrdn146,05148,85141,15+4,90+3,47%7,82M17:35:59 
 Accor42,2842,7041,27+0,58+1,39%998,82K17:35:06 
 Ackermans&v.H.160,50160,70158,60+2,60+1,65%18,28K17:35:20 
 ACS37,82038,08037,700+0,120+0,32%522,90K17:35:26 
 Adecco N31,8232,0231,40+0,70+2,25%707,85K17:33:00 
 Adidas230,90230,90224,80+4,50+1,99%370,78K17:29:55 
 Adler0,170,180,160,00-0,82%573,42K17:35:32 
 Admiral Group2.699,02.715,02.672,0+7,0+0,26%227,28K17:35:59 
 Adyen1.179,601.212,801.166,60+22,60+1,95%191,50K17:35:29 
 Aedifica60,2060,5059,20+1,00+1,69%54,79K17:35:18 
 Aegon5,8205,8805,774+0,092+1,61%5,20M17:35:28 
 Aena175,80177,10174,90+1,30+0,74%206,42K17:37:51 
 Aeroports Paris118,50120,00116,40+1,60+1,37%142,91K17:35:30 
 Afry AB167,5168,5162,9+5,6+3,46%139,11K17:29:44 
 Ageas43,4243,7243,42-0,04-0,09%235,05K17:35:16 
 Ahold Delhaize28,0028,1627,75+0,12+0,43%1,84M17:35:05 
 AIB4,8705,0254,862-0,130-2,60%6,80M17:27:56 
 Air France KLM9,7210,029,71+0,03+0,31%1,37M17:35:17 
 Air Liquide185,18185,24182,54+1,56+0,85%488,45K17:35:13 
 Airbus Group157,06158,38153,72-1,46-0,92%1,45M17:35:29 
 Aker BP285,20286,70282,90+2,40+0,85%930,74K16:25:13 
 Akzo Nobel62,7663,0861,92+0,84+1,36%485,88K17:35:07 
 Alcon72,0072,3071,40+0,44+0,61%766,86K17:32:00 
 Alfa Laval473,2474,5463,6+5,1+1,09%530,26K17:29:44 
 Allegro33,2733,9032,60+0,97+3,00%2,69M17:03:19 
 Allianz265,50265,80262,70+2,80+1,07%666,84K17:29:51 
 Allreal Holding148,40149,40148,00+0,40+0,27%14,62K17:31:00 
 Alstom15,0515,2714,98+0,14+0,94%1,55M17:35:17 
 Alten114,20123,40114,20-14,70-11,40%124,01K17:35:16 
 Amadeus59,64059,96059,300+0,440+0,74%604,61K17:35:31 
 Ambu B110,5110,9107,3+2,8+2,60%491,61K16:59:44 
 Amplifon SpA31,51031,68031,270+0,490+1,58%370,89K17:35:29 
 ams OSRAM AG1,041,121,01-0,00-0,14%9,80M17:31:00 
 Amundi65,7568,3565,75+2,10+3,30%320,33K17:35:04 
 Andritz Ag51,25052,70051,250-1,150-2,19%214,74K17:35:02 
 Anglo American2.643,02.721,02.518,5+83,0+3,24%12,14M17:35:59 
 Anheuser Busch Inbev56,1256,3655,28+0,06+0,11%1,18M17:35:00 
 Antofagasta2.255,002.268,002.218,00+28,00+1,26%2,30M17:35:59 
 ArcelorMittal23,7524,0823,70+0,21+0,89%2,30M17:35:27 
 Argen-X349,30351,80342,00+3,10+0,90%36,90K17:35:00 
 Arkema96,2596,5094,85+1,65+1,74%74,63K17:35:08 
 Aroundtown1,9751,9751,848+0,101+5,36%5,53K16:12:05 
 Ashmore186,10187,60182,80+3,20+1,75%376,16K17:35:59 
 Ashtead Group6.104,06.104,05.808,0+344,0+5,97%775,77K17:35:59 
 ASMI623,80633,00589,80+42,20+7,26%312,02K17:35:16 
 ASML858,80862,50841,80+26,80+3,22%498,53K17:35:59 
 ASR Nederland46,3546,8146,35+0,03+0,06%272,42K17:35:02 
 Assa Abloy299,6299,9294,7+5,0+1,70%849,27K17:24:40 
 Assicurazioni Generali22,800022,900022,7100+0,0400+0,18%2,27M17:35:24 
 Associated British Foods2.635,02.700,02.630,0-51,0-1,90%1,04M17:35:59 
 AstraZeneca11.988,012.144,011.882,0-38,0-0,32%2,01M17:35:59 
 Atlas Copco A193,9194,1191,7+4,6+2,43%1,92M17:29:58 
 Atos1,911,941,86+0,02+0,93%1,14M17:35:25 
 Auto Trader Group Plc695,40698,20689,80+6,80+0,99%1,27M17:35:59 
 Aviva463,80464,40460,30+5,30+1,16%4,50M17:35:59 
 Avolta34,7035,2034,47+0,19+0,55%25,56K17:16:02 
 AXA33,8534,2133,83+0,05+0,15%3,33M17:35:06 
 B&M European Value Retail SA527,80527,80511,40+9,60+1,85%3,67M17:35:59 
 BAE Systems1.340,001.345,501.307,00+20,00+1,52%6,12M17:35:59 
 Baloise Holding142,90143,50139,00+3,90+2,81%243,70K17:33:00 
 Banco Bpm6,2166,2386,136+0,114+1,87%14,48M17:35:17 
 Banco de Sabadell1,69101,72701,6335+0,0535+3,27%49,31M17:39:51 
 Bank Ireland10,1710,4710,09-0,23-2,21%546,15K17:35:59 
 Bank Pekao S.A.173,05173,15170,55+3,05+1,79%647,82K17:04:53 
 Bankinter7,3267,3567,266+0,018+0,25%2,23M17:35:26 
 Barclays204,35205,00199,08+0,35+0,17%106,76M17:35:59 
 Barratt Developments454,90458,60450,20+6,10+1,36%3,68M17:35:59 
 Barry Callebaut1.377,01.400,01.367,0-16,0-1,15%9,34K17:31:00 
 BASF48,82548,88047,985-2,165-4,25%5,25M17:29:59 
 Bayer27,4027,5826,97+0,51+1,88%4,69M17:29:45 
 BBVA10,98511,00010,530+0,480+4,57%13,57M17:39:08 
 Beazley638,00667,00637,86-20,50-3,11%2,64M17:35:59 
 Bechtle46,38046,68045,920+0,460+1,00%113,95K17:35:13 
 Beiersdorf140,500140,750138,800+1,450+1,04%215,27K17:29:58 
 Beijer Ref159,10162,10157,75-0,80-0,50%305,37K17:24:54 
 Belimo Holding425,4425,8420,4+5,8+1,38%11,72K17:31:00 
 Bellway2.546,02.560,02.514,0+50,0+2,00%101,03K17:35:59 
 Berkeley4.702,04.720,04.664,0+50,0+1,08%149,45K17:35:59 
 BHP Group Ltd2.250,002.296,252.232,00-61,00-2,64%2,33M17:35:59 
 Biomerieux101,50102,0099,40+2,00+2,01%93,44K17:35:04 
 BMW106,400107,100105,350+1,350+1,29%667,47K17:29:48 
 BNP Paribas67,0169,0866,72-1,35-1,97%3,21M17:35:21 
 Boliden355,30359,40350,00+8,70+2,51%1,04M17:24:51 
 Bollore6,236,256,22+0,04+0,57%492,89K17:35:13 
 Bouygues36,2436,4635,96+0,38+1,06%688,08K17:35:17 
 BP524,80530,70522,30-1,50-0,28%22,42M17:35:59 
 Brenntag AG74,86075,96074,280-0,800-1,06%493,84K17:29:49 
 British American Tobacco2.326,02.355,02.325,0-11,0-0,47%2,84M17:35:59 
 British Land Company392,80395,80388,40+4,40+1,13%1,73M17:35:59 
 Britvic870,00870,00858,50+6,50+0,75%227,73K17:35:59 
 BT Group105,00105,70104,30+0,30+0,29%21,64M17:35:59 
 Bunzl3.070,03.092,43.046,0+36,0+1,19%434,81K17:35:59 
 Burberry Group1.152,01.174,71.142,6+7,5+0,66%928,77K17:35:59 
 Bureau Veritas27,6827,6827,30+0,36+1,32%917,16K17:35:23 
 Caixabank5,1105,1225,022+0,098+1,95%15,70M17:35:26 
 Campari9,38809,50609,3820+0,0080+0,09%1,92M17:35:00 
 Capgemini203,10203,70200,60+2,00+0,99%219,55K17:35:24 
 Capita13,3213,4613,00+0,12+0,91%3,23M17:35:59 
 Carl Zeiss Medi100,300101,10099,200+1,300+1,31%89,82K17:35:08 
 Carlsberg B954,2958,2938,6+6,0+0,63%292,91K16:59:38 
 Carnival1.077,51.102,51.077,5-9,0-0,83%290,76K17:35:59 
 Carrefour15,92016,04015,750+0,225+1,43%1,71M17:35:16 
 Casino Guichard0,02850,02960,02820,00000,00%38,15M17:35:19 
 Castellum AB129,05129,52129,05+0,70+0,55%1,16K16:09:52 
 CD PROJEKT116,15116,80114,90+1,55+1,35%176,84K17:00:00 
 Cellnex Telecom31,3932,0030,79+0,23+0,74%1,17M17:44:40 
 Cembra Money Bank AG70,5572,1569,80-3,40-4,60%133,02K17:33:00 
 Centrica133,70135,21131,60+2,30+1,75%14,90M17:35:59 
 Clariant13,2613,3013,13+0,24+1,84%674,10K17:31:00 
 Close Brothers5,405,405,40-0,35-6,09%008:08:10 
 CNH Industrial NV11,1911,3311,13-0,19-1,71%5,64M18:48:47 
 Coca Cola HBC AG2.570,02.576,02.546,0+16,0+0,63%815,16K17:35:59 
 Cofinimmo62,0062,5060,65+0,50+0,81%83,85K17:35:14 
 Coloplast863,4873,4854,2-0,8-0,09%422,77K16:59:45 
 Commerzbank14,10514,31014,100+0,050+0,36%4,92M17:29:57 
 Compass2.229,002.246,002.205,00-3,00-0,13%1,71M17:35:59 
 Continental62,5063,3461,86+0,42+0,68%407,33K17:29:08 
 ConvaTec Group257,80268,40255,80-17,80-6,46%16,12M17:35:59 
 Corbion19,2819,8818,99+0,65+3,49%214,48K17:35:19 
 Covestro47,69048,02047,600-0,060-0,13%331,0016:12:00 
 Covivio46,6047,0045,12+1,76+3,93%155,21K17:35:16 
 Credit Agricole14,5614,7014,54+0,08+0,55%5,33M17:35:19 
 CRH6.302,06.314,06.192,0+106,0+1,71%691,89K17:35:59 
 Croda Intl4.703,04.716,04.632,0+54,0+1,16%350,70K17:35:59 
 CTS Eventim AG82,15083,30081,800-0,300-0,36%96,62K17:35:15 
 Danone58,3059,6257,98-1,00-1,69%1,27M17:35:03 
 Danske Bank202,8205,0202,4+0,2+0,10%1,12M16:59:57 
 Dassault Avia203,80205,00200,00+2,00+0,99%26,16K17:35:23 
 Dassault Systemes37,7738,1637,13+0,48+1,29%3,05M17:35:28 
 DCC5.475,05.500,05.445,0+25,0+0,46%143,98K17:35:59 
 Delivery Hero25,6429,9624,60-5,15-16,73%4,38M17:30:00 
 Demant326,6326,6317,2+10,4+3,29%259,18K16:59:53 
 Derwent2.042,02.042,02.010,0+50,0+2,51%114,30K17:35:59 
 Deutsche Bank16,53217,01416,470-0,128-0,77%14,83M17:29:56 
 Deutsche Borse182,650184,050181,600+1,200+0,66%293,63K17:29:41 
 Deutsche Post38,84038,93038,190+0,840+2,21%2,26M17:29:50 
 Deutsche Tel.21,85021,87021,640+0,180+0,83%7,37M17:25:18 
 Deutsche Wohnen17,00017,08016,700+0,320+1,92%176,09K17:27:01 
 Diageo2.776,02.794,02.758,5+17,0+0,62%3,21M17:35:59 
 DiaSorin94,9096,0093,72+1,24+1,32%122,64K17:35:13 
 Dino Polska385,10392,20372,80+19,00+5,19%686,67K17:04:17 
 Direct Line Insurance184,50187,70184,20-0,80-0,43%2,08M17:35:59 
 DNB207,90209,00207,30-0,60-0,29%2,22M16:25:18 
 Dometic Group publ AB77,5078,4575,60+2,15+2,85%333,34K17:24:59 
 DS Smith340,00342,40335,400,000,00%5,19M17:35:59 
 Dsv1.032,01.033,0996,6+44,0+4,45%464,15K16:59:44 
 E.ON12,41012,53512,405-0,040-0,32%4,33M17:29:24 
 Edenred44,9545,5744,77-0,07-0,16%383,26K17:35:22 
 EDP3,5233,5553,509+0,029+0,83%9,96M17:35:09 
 Eiffage100,65101,20100,15+1,17+1,18%183,46K17:35:26 
 Electrolux B95,496,190,8+5,8+6,43%3,39M17:24:48 
 Elekta75,8575,8575,85+0,00+0,00%024/04 
 Elia System Op.90,6591,5590,05+0,75+0,83%42,50K17:35:14 
 Elis Services SA21,4421,5821,320,000,00%228,74K17:35:23 
 Elisa Corporat.42,7843,0442,58+0,16+0,38%348,06K17:29:42 
 Ems Chemie Hld730,50733,00712,50+17,00+2,38%14,82K17:31:00 
 Enagas13,78013,86013,720+0,060+0,44%861,27K17:35:28 
 Endesa17,05517,11516,930+0,120+0,71%1,11M17:37:04 
 Enel6,1306,1366,061+0,070+1,16%28,87M17:35:42 
 Engie16,1016,2016,05+0,02+0,12%6,12M17:35:00 
 Eni SpA15,26015,40015,196+0,006+0,04%8,43M17:35:26 
 Entain784,20818,40781,60-25,00-3,09%1,36M17:35:59 
 Epiroc A204,90206,40203,10+1,70+0,84%514,39K17:24:56 
 EQT AB295,40301,50294,40+5,30+1,83%500,79K17:24:36 
 Equinor303,65307,10302,35-1,35-0,44%3,01M16:25:20 
 Erste Bank43,97044,73043,970-0,500-1,12%447,75K17:35:27 
 EssilorLuxottica203,30203,80201,20+1,70+0,84%333,13K17:35:17 
 Essity B269,70272,20267,30+2,80+1,05%1,17M17:24:53 
 Etablissementen Franz Colruyt43,3843,5842,94+0,44+1,02%51,76K17:35:03 
 Eurazeo85,2585,2584,90+2,80+3,40%0,02K14:14:20 
 Eurofins56,6457,8455,70-0,86-1,50%413,82K17:35:15 
 Euronext84,4084,8583,90+0,70+0,84%149,54K17:35:10 
 Eutelsat3,893,923,75+0,12+3,30%144,03K17:35:19 
 Evolution Gaming1.267,001.279,001.236,50+22,50+1,81%349,34K17:24:59 
 Evonik19,15519,18018,850+0,155+0,82%1,05M17:35:26 
 Evotec AG9,2359,5709,105+0,075+0,82%4,26M17:35:46 
 Experian3.272,03.281,03.225,0+47,0+1,46%802,89K17:35:59 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder67,0467,6865,78+1,96+3,01%1,62M17:24:45 
 Ferguson17.100,017.175,017.010,0+285,0+1,70%41,50K17:35:59 
 Ferrari NV422,06422,40417,01+9,85+2,39%135,09K18:48:58 
 Ferrovial33,70033,92033,4600,0000,00%872,45K17:35:26 
 FinecoBank14,200014,320014,0950+0,2100+1,50%1,79M17:35:03 
 Flughafen Zurich187,70189,20187,10+0,80+0,43%34,10K17:31:00 
 Flutter Entertainment14.935,015.015,014.770,0+60,0+0,40%269,70K17:35:59 
 Fortum12,0812,2912,06-0,02-0,17%618,71K17:24:55 
 Forvia14,3414,6514,20+0,14+0,99%770,11K17:35:16 
 Freenet AG27,10027,12026,820+0,320+1,19%236,74K17:29:51 
 Fresenius Medical Care37,42038,12037,340-0,370-0,98%434,99K17:29:57 
 Fresenius SE27,21027,42026,930+0,030+0,11%659,68K17:28:46 
 Fresnillo584,00594,00584,00+5,00+0,86%2,19M17:35:59 
 Fuchs Petrolub AG VZO Pref44,24044,42043,940+0,360+0,82%48,08K17:29:21 
 Galapagos26,6826,8026,38+0,12+0,45%70,18K17:35:24 
 Galenica Sante70,8570,8569,70+0,50+0,71%80,41K17:33:00 
 Galp Energia20,5420,6820,22+0,29+1,43%1,10M17:35:27 
 GBL70,0070,2069,35+1,00+1,45%92,62K17:35:40 
 GEA Group AG37,42037,62037,100+0,500+1,35%150,29K17:29:59 
 Geberit495,50496,60487,40+12,30+2,55%76,00K17:31:00 
 Gecina95,2096,1593,65+2,00+2,15%117,65K17:35:52 
 Genmab1.954,51.969,01.919,5+39,0+2,04%108,57K16:59:56 
 Georg Fischer64,5564,8063,25+1,70+2,70%175,01K17:33:00 
 Getinge228,80228,80228,800,000,00%025/04 
 Getlink15,8115,8615,69+0,18+1,12%759,04K17:35:18 
 Givaudan3.962,003.970,003.915,00+36,00+0,92%10,78K17:31:00 
 Gjensidige Forsikring ASA179,50180,60176,30+1,90+1,07%547,76K16:25:10 
 Glanbia PLC17,9917,9917,52+0,30+1,70%217,91K17:27:50 
 Glencore469,50477,20468,85+0,90+0,19%20,91M17:35:59 
 Gn Store Nord188,1188,1182,6+9,1+5,06%524,01K16:59:44 
 Grand City9,9410,099,70+0,22+2,21%114,61K17:35:05 
 Grenke21,9022,0521,70+0,20+0,92%49,50K17:35:23 
 Grifols8,3868,4188,192+0,300+3,71%1,74M17:35:26 
 Groupe SEB114,20115,20110,90+3,00+2,70%68,59K17:35:29 
 GSK plc1.653,001.655,501.633,99+12,50+0,76%3,35M17:35:59 
 Halma2.219,02.223,02.182,0+41,0+1,88%741,53K17:35:59 
 Hammerson26,9827,3426,70+0,32+1,20%2,26M17:35:59 
 Hannover Rueckversicherung AG230,40230,40226,90+2,70+1,19%92,73K17:28:59 
 Hargreaves Lansdown755,00762,00743,20+18,80+2,55%1,12M17:35:59 
 Hays92,1093,0091,30+0,85+0,93%2,24M17:35:59 
 Heidelbergcement95,22095,42093,560+2,120+2,28%258,96K17:29:53 
 Heineken91,4093,9691,40-1,40-1,51%569,59K17:35:18 
 Heineken76,6078,1076,20-0,45-0,58%91,37K17:35:19 
 Hella KGaA Hueck & Co82,8083,4082,20+0,20+0,24%11,48K17:35:23 
 HelloFresh6,747,406,68-0,25-3,63%3,84M17:35:09 
 Helvetia118,60119,40118,60+0,50+0,42%66,70K17:38:00 
 Henkel73,1673,5672,56+0,58+0,80%344,08K17:29:52 
 Hennes & Mauritz179,8180,4177,5+1,6+0,87%885,95K17:24:55 
 Hera SpA3,3643,4143,336-0,032-0,94%3,14M17:35:12 
 Hermes International2.350,002.356,002.291,00+53,00+2,31%50,76K17:35:20 
 Hexagon121,00121,30120,85-0,90-0,74%2,07K17:11:50 
 Hexpol B127,1131,6125,4-0,9-0,70%380,05K17:24:55 
 Hikma Pharma1.913,001.920,001.861,00+59,00+3,18%450,47K17:35:59 
 Hiscox1.209,001.218,001.205,00+6,00+0,50%627,40K17:35:59 
 Holcim79,1079,3277,98+1,34+1,72%1,38M17:31:00 
 Holmen419,50419,50419,500,000,00%024/04 
 Howden Joinery888,00890,50874,50+16,00+1,84%745,19K17:35:59 
 HSBC663,60665,80661,10+1,70+0,26%13,03M17:35:59 
 Hugo Boss AG50,74051,74050,740+0,240+0,48%252,55K17:29:39 
 Huhtamaki36,0836,3835,62-0,16-0,44%200,09K17:24:48 
 Husqvarna B84,3585,0084,350,000,00%025/04 
 IAG176,30179,00176,30+0,15+0,09%11,16M17:35:59 
 Iberdrola11,61011,66011,515+0,150+1,31%6,39M17:35:26 
 Icade25,0025,3424,56+0,54+2,21%112,72K17:35:02 
 IG Group737,00743,25734,00+4,50+0,61%670,41K17:35:59 
 IMCD NV141,70145,00133,90-7,30-4,90%511,88K17:35:15 
 IMI PLC1.746,001.753,001.734,00+21,00+1,22%327,36K17:35:59 
 Immofinanz22,80023,05022,200+0,200+0,88%459,94K17:35:07 
 Imperial Brands1.811,501.845,001.811,50-16,00-0,88%998,15K17:35:59 
 Inchcape794,50794,50774,50+8,50+1,08%725,23K17:35:59 
 Inditex45,34045,47044,540+0,640+1,43%1,44M17:39:35 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade258,0260,0254,4+5,0+1,98%239,98K17:24:59 
 Infineon33,03033,19532,470+0,470+1,44%4,75M17:29:59 
 Informa800,80804,60795,40+6,40+0,81%1,54M17:35:59 
 ING Groep14,9114,9414,73+0,22+1,47%8,03M17:35:23 
 Inmob colonial5,5605,6255,475+0,105+1,92%695,06K17:35:26 
 InterContinental8.034,08.104,07.986,0+32,0+0,40%269,50K17:35:59 
 Intermediate Capital2.048,002.062,001.993,00+73,00+3,70%738,27K17:35:59 
 International Distributions Services271,20281,80270,80-2,80-1,02%1,41M17:35:59 
 Interpump Group41,28041,46040,500+0,820+2,03%225,11K17:35:00 
 Intertek4.948,04.988,04.884,00,00,00%261,38K17:35:59 
 Intesa3,55003,55903,5070+0,0470+1,34%61,37M17:35:08 
 Investec512,50516,50505,00+4,50+0,89%556,43K17:35:59 
 Investor B271,2271,6267,9+5,1+1,90%1,56M17:24:50 
 Inwit9,98510,0509,890+0,095+0,96%891,09K17:35:15 
 Ipsen113,00113,10111,40+0,70+0,62%55,58K17:35:24 
 ISS A/S130,70131,80127,10+4,00+3,16%674,51K16:59:54 
 Italgas5,1955,2105,110+0,075+1,46%2,34M17:35:05 
 ITV70,5070,9770,30+0,45+0,64%5,49M17:35:59 
 IWG186,20188,70182,50+2,40+1,31%1,14M17:35:59 
 J Sainsbury261,40263,60258,00+4,80+1,87%7,21M17:35:59 
 JC Decaux19,5619,6519,39+0,11+0,57%66,14K17:35:08 
 JD Sports Fashion120,15120,35116,60+3,85+3,31%18,33M17:35:59 
 Jde Peets20,7020,9020,54+0,16+0,78%147,57K17:35:25 
 Jeronimo Martins19,0320,3818,82+0,40+2,15%2,21M17:35:19 
 John Wood147,00149,50144,60-1,00-0,68%1,68M17:35:59 
 Johnson Matthey1.747,01.763,01.735,0+5,0+0,29%268,94K17:35:59 
 Julius Baer49,1149,1948,54+0,88+1,82%477,51K17:31:00 
 Jupiter FM76,3076,7075,60+1,50+2,01%1,03M17:35:59 
 Just Eat Takeaway13,9814,2913,82-0,04-0,25%1,64M17:35:04 
 K&S AG13,51513,82513,460-0,180-1,31%897,05K17:29:57 
 KBC Groep68,9270,0668,68-0,58-0,83%537,10K17:35:18 
 Kering337,95340,50330,65+10,65+3,25%348,54K17:35:21 
 Kerry Group80,1080,2579,10+0,70+0,88%307,68K17:25:54 
 Kesko16,0616,2415,93+0,14+0,88%498,98K17:29:46 
 KGHM Polska Miedz139,70142,75139,55+1,75+1,27%966,76K17:04:30 
 Kingfisher247,00249,80245,80-0,10-0,04%5,21M17:35:59 
 Kingspan86,0086,2581,75+4,28+5,24%13,09K17:35:59 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG43,8144,9243,62-0,33-0,75%328,59K17:35:12 
 Klepierre25,0225,1624,90+0,18+0,72%621,64K17:35:19 
 Knorr-Bremse69,9570,3069,35+0,65+0,94%139,70K17:35:06 
 Kojamo10,4410,5110,24+0,35+3,47%160,32K17:24:45 
 Kone Corporation45,3345,8344,16+1,32+3,00%389,12K17:24:57 
 Koninklijke KPN3,4263,4523,412-0,010-0,29%10,53M17:35:27 
 Kuehne & Nagel242,80246,30240,70+4,30+1,80%252,03K17:31:00 
 L'Oreal435,65436,75430,25+6,50+1,51%231,17K17:35:15 
 Lagardere19,9820,1019,80+0,02+0,10%16,02K17:35:12 
 Land Securities654,00656,00643,00+14,00+2,19%1,27M17:35:59 
 Lanxess25,77026,09025,380+0,010+0,04%243,96K17:29:55 
 LEG Immobilien AG76,92077,30074,040+2,100+2,81%132,68K17:35:27 
 Legal & General234,40236,69234,10+1,60+0,69%17,04M17:35:59 
 Legrand97,8498,1895,92+2,14+2,24%401,62K17:35:12 
 Leonardo21,76021,94021,190+0,340+1,59%3,01M17:35:04 
 Lindt & Spruengli N105.000,0105.000,0103.400,00,00,00%0,13K17:35:00 
 Lloyds Banking52,3052,6051,08+1,10+2,15%177,61M17:35:59 
 LM Ericsson B57,4057,7056,94+0,02+0,03%2,96M17:29:42 
 Logitech72,6673,1071,80+0,48+0,67%537,35K17:35:00 
 London Stock Exchange8.934,08.966,08.836,0+44,0+0,50%854,43K17:35:59 
 Londonmetric Property196,30197,10194,90+1,60+0,82%5,52M17:35:59 
 Lonza Group527,80527,80516,60+14,00+2,72%141,81K17:31:00 
 Louis Vuitton792,20797,70784,00+14,20+1,83%230,33K17:35:07 
 Lufthansa6,6966,8426,670+0,046+0,69%5,50M17:29:55 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 M&G199,35199,90197,90+1,45+0,73%4,88M17:35:59 
 Man Group247,00250,60244,70+3,00+1,23%2,34M17:35:59 
 Marks & Spencer261,50262,90259,10+0,80+0,31%8,99M17:35:59 
 Mediobanca13,40513,51013,405+0,005+0,04%1,58M17:35:15 
 Melrose Industries640,40640,89626,60+15,20+2,43%3,41M17:35:59 
 Mercedes Benz Group74,36074,79073,260+1,140+1,56%2,63M17:29:55 
 Merck151,75152,70148,90+1,65+1,10%282,86K17:29:55 
 Merlin Properties SA10,56010,65010,310+0,210+2,03%669,52K17:35:26 
 Metro Wholesale5,07005,16004,9950+0,0750+1,50%149,64K17:35:18 
 Michelin35,6236,0635,58-0,22-0,61%1,65M17:35:27 
 Moeller Maersk B10.33010.4859.758+600+6,17%54,85K17:00:00 
 Moncler SpA64,9265,2863,90+0,16+0,25%960,76K17:35:11 
 Mondi1.508,501.516,001.489,00+16,00+1,07%3,99M17:35:59 
 Morphosys67,85067,85067,750+0,100+0,15%39,19K17:27:53 
 Mowi193,20193,80190,50+2,10+1,10%741,05K16:25:09 
 Mtu Aero Engines Holding AG223,40224,00217,90+3,30+1,50%105,36K17:28:54 
 Munchener Ruck413,50418,40408,20-9,70-2,29%353,50K17:29:57 
 National Grid1.048,501.055,501.047,00+1,50+0,14%4,66M17:35:59 
 Naturgy Energy23,36023,62023,260-0,020-0,09%495,87K17:35:26 
 NatWest Group307,40308,70295,50+17,60+6,07%50,03M17:35:59 
 Nel ASA5,005,134,75+0,43+9,51%11,32M16:25:20 
 Nemetschek AG82,80083,20081,900+1,550+1,91%82,58K17:35:23 
 Neste Oil22,2723,9122,23-0,22-0,98%2,42M17:24:58 
 Nestle SA92,7093,7092,16+0,62+0,67%4,97M17:38:00 
 Nexi5,4865,5765,450+0,080+1,48%4,90M17:35:17 
 Next9.120,09.156,08.972,0+16,0+0,18%252,06K17:35:59 
 Nibe Industrier B51,752,850,7+1,5+3,03%3,70M17:24:59 
 NN Group NV43,1543,6043,15-0,08-0,19%606,88K17:35:29 
 Nokia Oyj3,4293,4483,405+0,043+1,27%6,00M17:24:49 
 Nokian Renkaat9,109,108,96+0,17+1,90%430,78K17:24:17 
 Nordea Bank10,91010,97010,875+0,020+0,18%3,67M17:24:58 
 Norsk Hydro69,9470,6668,10+2,12+3,13%4,24M16:25:21 
 Novartis89,5090,3089,10-0,50-0,56%3,19M17:35:00 
 Novo Nordisk B886,6886,6867,3+19,8+2,28%2,03M16:59:56 
 Novozymes B389,6392,3384,7+4,9+1,27%460,09K16:59:39 
 OC Oerlikon Corp3,923,943,90+0,04+1,08%241,87K17:31:00 
 Ocado353,10368,20350,00-9,20-2,54%4,04M17:35:59 
 Oersted AS388,90396,50381,30+8,90+2,34%605,98K16:59:52 
 Omv Ag43,26043,84043,120-0,400-0,92%362,68K17:35:02 
 Orange10,4010,5410,39-0,09-0,86%7,02M17:35:19 
 Orion B35,9536,1234,92+0,56+1,58%292,58K17:24:55 
 Orkla74,5074,6073,85+0,85+1,15%1,08M16:25:02 
 Orpea12,800013,128011,9720+0,8700+7,29%439,52K17:35:14 
 Orron Energy AB7,317,377,18+0,12+1,67%702,52K17:29:38 
 Pandora1.100,01.110,51.083,0+22,0+2,04%103,99K16:59:36 
 Partners Group1.195,001.209,001.191,00+14,00+1,19%54,72K17:32:00 
 Pearson987,00995,00965,80-4,60-0,46%2,12M17:35:59 
 Pennon665,50671,00642,50+9,50+1,45%432,63K17:35:59 
 Pernod Ricard142,50145,70141,10+1,00+0,71%597,06K17:35:29 
 Persimmon1.318,01.324,51.296,0+35,5+2,77%1,16M17:35:59 
 Philips19,7519,8419,23+0,48+2,49%2,86M17:35:26 
 Phoenix485,00488,60484,20+3,20+0,66%1,98M17:35:59 
 Pirelli & C5,98206,00805,9380+0,0400+0,67%802,24K17:35:05 
 Pkn orlen 67,3267,8167,10+0,62+0,93%644,88K17:02:00 
 PKO Bank Polski61,7062,7261,42-0,30-0,48%3,00M17:00:21 
 Porsche Automobil Holding SE49,35049,78049,220+0,410+0,84%573,45K17:29:57 
 Poste Italiane11,80011,87011,715+0,070+0,60%1,54M17:35:05 
 Prosiebensat7,34507,62007,2850-0,1400-1,87%480,09K17:29:55 
 Prosus31,6331,9331,38+0,82+2,65%3,06M17:35:23 
 Proximus7,037,277,01+0,23+3,38%568,67K17:35:26 
 Prudential723,80731,71720,60+9,80+1,37%5,64M17:35:59 
 Prysmian51,180051,440049,7400+1,7400+3,52%682,92K17:35:19 
 PSP Swiss Property114,50114,80113,70+0,30+0,26%80,26K17:33:00 
 Publicis Gr104,40105,00103,60+1,80+1,75%352,03K17:35:05 
 Puma SE43,8444,1242,45+1,83+4,36%681,36K02/04 
 PZU SA51,5051,8250,92+0,50+0,98%1,09M17:04:51 
 Qiagen NV38,76038,90038,005+0,820+2,16%834,39K17:29:59 
 Quilter107,60109,00104,00+2,20+2,09%13,87M17:35:59 
 Raiffeisen Bank18,25018,33018,020+0,210+1,16%176,04K17:35:00 
 Randstad46,4346,7245,99+0,74+1,62%504,06K17:35:27 
 Reckitt Benckiser4.423,04.442,04.380,0+67,0+1,54%1,29M17:35:59 
 Recordati49,1049,4248,94+0,30+0,61%273,23K17:35:12 
 Redeia Corporacion15,57015,70015,530-0,070-0,45%914,09K17:35:26 
 Relx3.329,003.331,003.290,95+48,00+1,46%2,08M17:35:59 
 Remy Cointreau89,8098,5589,40-1,90-2,07%263,79K17:35:21 
 Renault48,5549,0747,95+0,55+1,15%730,07K17:35:03 
 Rentokil412,20416,40410,50+1,70+0,41%13,78M17:35:59 
 Repsol14,72015,05014,670-0,285-1,90%4,07M17:42:27 
 Rexel25,2825,3424,21+0,98+4,03%967,82K17:35:19 
 Rheinmetall524,400524,400507,800+11,400+2,22%302,39K17:29:56 
 Richemont129,85130,30128,25+2,10+1,64%642,57K17:33:00 
 Rightmove514,60516,60506,40+9,80+1,94%2,57M17:35:59 
 Rio Tinto PLC5.453,05.504,05.444,0+74,0+1,38%1,88M17:35:59 
 Roche Holding Participation221,00221,40219,20+2,20+1,01%1,09M17:35:00 
 Rolls-Royce Holdings421,10421,10409,20+15,40+3,80%33,73M17:35:59 
 Rotork311,40312,60308,60+1,60+0,52%1,27M17:35:59 
 Royal Unibrew533537528+4+0,76%96,59K16:59:40 
 RS PLC732,50734,13708,50+24,50+3,46%964,93K17:35:59 
 Rubis32,4632,6232,20+0,20+0,62%159,63K17:35:21 
 RWE32,19032,62031,960+0,300+0,94%2,21M17:29:56 
 S.e.b144,60145,15143,05+1,30+0,91%1,41M17:24:51 
 Saab AB923,70923,70919,60+1,70+0,18%0,29K17:07:35 
 Safran208,60211,50203,10+1,10+0,53%680,12K17:35:16 
 Sagax272,60273,00264,00+9,40+3,57%109,42K17:29:42 
 Sage1.173,001.177,501.163,00+12,50+1,08%2,05M17:35:59 
 Saint Gobain75,2475,2672,46+4,84+6,88%1,71M17:35:19 
 Saipem2,18702,21302,1490+0,0440+2,05%25,60M17:35:20 
 Salmar ASA690,00692,50686,00+3,00+0,44%133,89K16:25:19 
 Sampo Plc38,1238,4238,00-1,49-3,76%347,23K17:24:55 
 Sandvik227,40228,50224,00+4,80+2,16%984,66K17:24:56 
 Sanofi91,2391,7289,63-0,39-0,43%1,68M17:35:11 
 Santander4,85054,89904,7930+0,1025+2,16%41,12M17:43:23 
 Santander Bank Polska562,40566,80557,60+1,40+0,25%32,87K17:00:00 
 SAP174,000174,760172,480+3,800+2,23%1,50M17:29:59 
 Sartorius AG Vz290,20291,90284,00+8,10+2,87%78,55K17:35:17 
 Sartorius Stedim208,30209,20204,60+4,90+2,41%63,77K17:35:08 
 SBM Offshore14,0914,2414,09-0,01-0,07%402,84K17:35:06 
 Scatec Solar OL74,0574,3070,00+3,25+4,59%320,96K16:25:18 
 Schibsted A320,40328,60296,60+1,40+0,44%301,77K16:25:58 
 Schindler Ps229,60230,20227,60+2,20+0,97%73,81K17:31:00 
 Schneider Electric217,35218,10212,85+5,95+2,81%846,00K17:35:26 
 Schroders353,4356,8348,6+6,2+1,79%1,73M17:35:59 
 SCOR30,4030,6030,20+0,14+0,46%232,33K17:35:16 
 Scout24 AG69,00069,15068,100+0,450+0,66%99,07K17:35:05 
 Securitas B110,55111,30109,15+1,10+1,01%467,31K17:24:59 
 Segro854,80860,60846,00+11,40+1,35%2,41M17:35:59 
 SES5,535,555,46+0,08+1,38%322,39K17:35:09 
 Severn Trent2.458,02.463,02.438,0+16,0+0,66%418,22K17:35:59 
 SGS83,1483,4081,30+1,04+1,27%509,29K17:33:00 
 Shell34,0534,1933,92+0,01+0,01%6,18M17:35:07 
 Siemens177,62178,06174,02+3,92+2,26%1,09M17:29:48 
 Siemens Healthineers52,9453,1052,16+0,64+1,22%700,94K17:28:54 
 SIG Group18,8218,8218,54-0,12-0,63%618,28K17:33:00 
 Signify25,0227,0425,00-3,18-11,28%981,92K17:35:06 
 Sika264,20265,40260,30+7,80+3,04%240,39K17:31:00 
 Siltronic AG76,05079,95068,500-0,700-0,91%251,84K17:35:26 
 Skanska B191,20192,15187,25+5,45+2,93%392,25K17:29:42 
 SKF B224,9231,2223,3+5,3+2,41%1,26M17:24:54 
 Smith & Nephew981,00986,20965,00+16,60+1,72%4,06M17:35:59 
 Smiths Group1.625,001.631,001.611,00+22,00+1,37%575,12K17:35:59 
 Smurfit Kappa3.428,03.454,03.386,0+26,0+0,76%993,47K17:35:59 
 Snam Rete4,3094,3114,259+0,036+0,84%4,97M17:35:08 
 Soc. Générale25,3425,6025,24+0,24+0,96%2,39M17:35:21 
 Sodexo78,6579,3578,00-0,35-0,44%276,75K17:35:27 
 Sofina219,40220,60218,00+4,20+1,95%16,74K17:35:01 
 Softwareone15,8215,8615,50+0,32+2,06%149,39K17:31:00 
 Soitec92,3592,6089,20+3,80+4,29%86,60K17:35:04 
 Solvay30,1830,7229,96+0,43+1,45%331,90K17:35:04 
 Sonova H Ag257,00257,30252,50+5,30+2,11%103,73K17:33:00 
 Sopra Steria211,80215,00209,00-2,00-0,94%37,97K17:35:29 
 Spectris3.274,03.302,03.230,0+20,0+0,62%171,05K17:35:59 
 Spie34,1634,5033,86-0,04-0,12%223,15K17:35:19 
 Spirax-Sarco Engineering8.980,08.990,08.880,0+130,0+1,47%235,94K17:35:59 
 SSE1.655,001.668,001.654,00+4,50+0,27%3,43M17:35:59 
 SSP196,70201,27196,70-2,60-1,31%1,30M17:35:59 
 St. James’s Place435,40437,20425,80+14,40+3,42%2,23M17:35:59 
 Stadler Rail27,4527,6527,30+0,15+0,55%105,34K17:31:00 
 Standard Chartered681,40692,72680,40-1,40-0,21%6,40M17:35:59 
 Stellantis NV23,04523,33023,045+0,155+0,68%11,61M17:35:28 
 STMicroelectr.38,6740,3538,67-1,00-2,51%2,43M17:35:12 
 Stora Enso OYJ12,71012,98512,535+0,015+0,12%2,52M17:29:47 
 Storebrand106,40106,50105,50+0,40+0,38%821,38K16:25:56 
 Straumann Holding AG138,10138,20134,75+4,55+3,41%194,35K17:31:00 
 Subsea 7182,00182,20178,80+2,20+1,22%715,63K16:25:29 
 Svenska Cellulosa158,7161,4153,5-0,2-0,13%1,46M17:29:39 
 Svenska Handelsbanken96,4297,8296,42-0,02-0,02%9,70M17:29:59 
 Swatch Group194,95197,00194,00+1,45+0,75%157,32K17:32:00 
 Swedbank209,50210,90208,50-0,50-0,24%1,29M17:24:55 
 Swedish Orphan Biovitrum281,00286,80269,20+0,20+0,07%1,12M17:29:49 
 Swiss Life Holding617,80620,40615,40+5,60+0,91%58,01K17:31:00 
 Swiss Prime Site85,0085,1084,40+0,25+0,29%117,03K17:31:00 
 Swiss Re99,50100,5099,160,000,00%472,56K17:39:00 
 Swisscom505,00507,50502,00-1,50-0,30%139,18K17:31:00 
 Symrise AG100,175100,50098,920+0,255+0,26%515,12K20/03 
 Tag Immobilien12,7612,7912,29+0,56+4,59%427,57K17:35:07 
 Tate&Lyle634,00642,50629,500,000,00%516,40K17:35:59 
 Taylor Wimpey134,30135,12132,15+2,85+2,17%8,77M17:35:59 
 Tecan Group332,60335,20326,80+5,40+1,65%18,38K17:31:00 
 TechnipFMC26,63526,69526,100+0,045+0,17%1,58M18:49:06 
 Tele2 AB104,65104,95103,05+1,10+1,06%1,16M17:29:43 
 Telecom Italia0,22260,22540,2221+0,0002+0,09%156,27M17:35:21 
 Telefonica4,22204,24004,1540+0,0720+1,73%15,17M17:35:26 
 Telefonica Deutschland Holding AG2,4302,4302,346+0,000+0,00%018/04 
 Telenor128,20128,20126,10+1,70+1,34%1,18M16:25:18 
 Teleperformance88,6090,4087,98+1,02+1,16%245,49K17:35:20 
 Telia Company25,7125,9625,52-0,19-0,73%12,03M17:24:57 
 Temenos Group AG57,7558,3557,60+0,15+0,26%578,72K17:31:00 
 Tenaris15,9817,6815,94-1,37-7,90%8,94M17:35:20 
 Terna7,4747,5327,446+0,028+0,38%2,72M17:35:28 
 Tesco288,90292,70286,70-0,90-0,31%9,61M17:35:59 
 Thales158,70158,95155,55+2,05+1,31%172,65K17:35:14 
 THG Holdings64,0565,5063,75+0,70+1,11%2,65M17:35:59 
 ThyssenKrupp4,7334,9644,640+0,275+6,17%10,13M17:29:59 
 Tomra Systems139,50142,90135,20-6,80-4,65%798,22K16:25:24 
 Topdanmark A/S293,0295,0292,2+1,0+0,34%90,67K16:59:39 
 TotalEnergies SE69,4870,1167,79+1,42+2,09%4,90M17:35:58 
 Travis Perkins766,00766,00724,00+46,50+6,46%748,84K17:35:59 
 Trelleborg388,60391,40382,20+9,20+2,42%0,90K17:20:27 
 Tritax Big Box149,60149,70147,00+2,50+1,70%4,16M17:35:59 
 Trygvesta138,1138,9136,8+1,6+1,17%711,53K16:59:42 
 Tui578,00586,00578,00+3,00+0,52%332,47K17:35:59 
 Tullow Oil36,7037,0634,94+1,26+3,56%4,26M17:35:59 
 Ubisoft21,8222,0021,51+0,10+0,46%443,23K17:35:09 
 UBS Group25,0625,3324,77+0,10+0,40%5,91M17:33:00 
 UCB124,55125,15121,85+0,80+0,65%371,41K17:35:01 
 Umicore21,0421,3220,92+0,12+0,57%422,99K17:35:29 
 Unibail-Rodamco77,6678,5877,22+0,82+1,07%387,82K17:35:28 
 UniCredit35,48035,48034,880+0,695+2,00%6,95M17:35:12 
 Unilever4.133,04.147,04.097,0+51,0+1,25%4,02M17:35:59 
 Unilever48,2548,3347,79+0,66+1,39%2,08M17:35:04 
 Uniper SE52,20052,24050,040+1,600+3,16%4,96K17:22:26 
 Unite932,00937,00915,00+15,00+1,64%785,45K17:35:59 
 United Internet AG22,90022,92022,180+0,700+3,15%143,16K17:24:20 
 United Utilities1.038,501.041,001.029,50+8,50+0,83%801,94K17:35:59 
 UPM-Kymmene32,9533,5932,50+0,40+1,23%715,24K17:24:55 
 Valeo11,5111,8111,32-0,39-3,24%2,02M17:35:24 
 Valmet22,9823,5122,98+0,06+0,26%402,66K17:29:42 
 Varta9,3109,4808,935+0,190+2,08%267,18K17:35:22 
 VAT Group468,70469,30460,40+12,40+2,72%54,16K17:31:00 
 Veolia Environnement29,0429,2528,85+0,13+0,45%974,61K17:35:00 
 Verbund69,85070,95069,850-1,100-1,55%77,20K17:35:23 
 Vestas Wind183,6184,8177,3+5,9+3,35%1,19M16:59:35 
 Viaplay AB1,501,501,500,000,00%023/04 
 Victrex1.246,01.246,01.220,0+20,0+1,63%112,00K17:35:59 
 Vinci111,10112,30110,55+0,95+0,86%995,29K17:35:07 
 Virgin Money UK214,20215,00214,20-0,80-0,37%1,34M17:35:59 
 Vivendi9,859,959,84+0,08+0,86%2,10M17:35:26 
 Vodafone Group PLC69,08070,00069,080+0,080+0,12%45,75M17:35:59 
 Voestalpine25,30025,66025,060+0,220+0,88%146,68K17:35:23 
 Volkswagen VZO120,10120,70119,25+1,30+1,09%814,48K17:30:00 
 Volvo B281,30282,40278,30+4,20+1,52%1,79M17:29:57 
 Vonovia25,8726,0825,24+0,63+2,50%2,52M17:35:05 
 Vopak37,0837,3636,44+0,52+1,42%328,21K17:35:21 
 Warehouses de Pauw24,7624,8224,36+0,46+1,89%182,29K17:35:19 
 Wartsila17,4017,5816,45+1,78+11,40%1,92M17:29:45 
 Weir Group2.010,002.014,001.978,00+43,00+2,19%955,97K17:35:59 
 Wendel94,6595,2594,20+1,15+1,23%31,92K17:35:26 
 WH Smith1.120,01.188,01.120,0-62,0-5,25%794,18K17:35:59 
 Whitbread3.043,03.065,03.021,0+15,0+0,50%478,80K17:35:59 
 Wienerberger33,18033,20032,440+0,720+2,22%523,76K17:36:16 
 Wolters Kluwer142,90143,25140,00+3,10+2,22%544,46K17:35:02 
 Worldline SA9,9510,149,81+0,23+2,39%872,33K17:35:03 
 WPP812,40820,60800,00+16,00+2,01%6,15M17:35:59 
 Yara International318,70329,80312,00-21,20-6,24%3,36M16:25:47 
 Zalando SE25,3025,5025,01+0,32+1,28%607,35K17:29:57 
 Zurich Insurance Group439,90446,00437,60-2,70-0,61%280,30K17:38:00 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot STOXX 600?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies STOXX 600

Laat weten wat u vindt van STOXX 600
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
Nicholas Matthyssens
Nicholas Matthyssens 08.05.2020 22:41
Opslaan
Bewaard. Zie Bewaarde items.
U hebt dit commentaar al opgeslagen in uw Bewaarde items
Gebruiker blokkeren
Hi! I would like to retrieve the historical composition of the stoxx600 as well as their returns, does someone has an idea where I can obtain this data?
Antwoord
0 0
Melden
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail