STOXX 600 (STOXX)

Afgeleide gegevens in realtime


Symbool	Beurs	Valuta
STOXX	CFD	EUR	Real Time
STOXX	Wereldwijde Indexen	EUR	Vertraagd

Valuta in EUR

Algemene voorwaarden

512,84

+4,20(+0,83%)

Gesloten26/07

Dagbereik

508,24

513,36

Bereik 52 wk

428,84

525,59

STOXX 600 Componenten

Deze pagina bevat real-time streaming koersen van de STOXX 600 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

	Laatst	Hoog	Laag			Upside	Tijd
British American Tobacco	2.729,0	2.740,0	2.700,0	+0,59%	4,83M	aa.aa	26/07
HSBC	665,20	666,60	658,10	+0,64%	15,1M	aa.aa	26/07
Barclays	231,40	232,05	229,40	+1,54%	34,08M	aa.aa	26/07
InterContinental	7.988,0	8.022,0	7.856,0	-0,10%	271,96K	aa.aa	26/07
BP	454,50	460,00	453,95	+0,22%	19,29M	aa.aa	26/07
Next	8.812,0	8.834,0	8.666,0	+1,43%	413,69K	aa.aa	26/07
Lloyds Banking	60,66	60,66	59,54	+0,03%	140,45M	aa.aa	26/07
Marks & Spencer	325,70	326,90	321,60	+0,74%	4,38M	aa.aa	26/07
Bank Ireland	10,24	10,51	10,24	+0,49%	42,34K	aa.aa	26/07
NatWest Group	361,90	368,80	356,10	+7,04%	40,56M	aa.aa	26/07
Prudential	685,00	688,40	678,80	+0,71%	5,09M	aa.aa	26/07
ING Groep	17,02	17,07	16,89	+0,47%	5,25M	aa.aa	26/07
Shell	33,07	33,39	33,02	+0,43%	3,58M	aa.aa	26/07
Heineken	90,70	91,10	89,30	+1,14%	735,14K	aa.aa	26/07
Aegon	5,868	5,872	5,810	+0,86%	3,19M	aa.aa	26/07
Philips	23,74	23,88	23,65	-0,84%	1,56M	aa.aa	26/07
Telecom Italia	0,2285	0,2294	0,2259	0,00%	91,81M	aa.aa	26/07
Stellantis NV	16,166	16,640	16,036	-3,06%	16,47M	aa.aa	26/07
Assicurazioni Generali	23,8100	23,8100	23,4700	+0,98%	1,79M	aa.aa	26/07
Snam Rete	4,351	4,379	4,337	-0,68%	6,84M	aa.aa	26/07
Pirelli & C	5,8200	5,8500	5,7320	+1,22%	1,42M	aa.aa	26/07
Adecco N	29,64	29,76	29,28	-0,13%	626,92K	aa.aa	26/07
Richemont	134,90	134,90	131,20	+2,82%	895,63K	aa.aa	26/07
Julius Baer	47,45	48,45	46,53	+0,40%	993,38K	aa.aa	26/07
ABB	48,20	48,29	47,18	+2,03%	943,92K	aa.aa	26/07
Holcim	83,64	84,08	80,20	+0,36%	1,45M	aa.aa	26/07
Baloise Holding	157,90	157,90	156,20	+0,45%	111,74K	aa.aa	26/07
Logitech	78,84	79,36	77,68	+1,47%	461,52K	aa.aa	26/07
Clariant	14,40	14,51	14,28	-0,35%	498,99K	aa.aa	26/07
Zurich Insurance Group	478,80	479,50	471,90	+0,88%	134,93K	aa.aa	26/07
Swatch Group	176,50	177,60	175,50	+0,43%	61,02K	aa.aa	26/07
Swiss Life Holding	668,80	669,80	660,80	+0,60%	21,83K	aa.aa	26/07
Novartis	97,45	97,49	96,21	+0,54%	2,73M	aa.aa	26/07
Nestle SA	87,92	88,14	85,70	-1,01%	6,76M	aa.aa	26/07
Swiss Re	108,30	108,65	107,20	+0,98%	439,8K	aa.aa	26/07
Roche Holding Participation	286,00	286,40	278,70	+3,06%	1,73M	aa.aa	26/07
Lonza Group	581,00	582,00	559,00	+3,79%	271,13K	aa.aa	26/07
Swisscom	535,00	535,00	532,00	+0,09%	49,08K	aa.aa	26/07
BASF derived	43,735	44,015	43,080	-2,30%	3,17M	aa.aa	26/07
Bayer derived	27,47	27,60	27,19	-0,25%	2,47M	aa.aa	26/07
Allianz derived	261,10	261,70	257,70	+0,85%	358,18K	aa.aa	26/07
Adidas derived	233,00	233,00	227,80	+1,70%	345,89K	aa.aa	26/07
Lufthansa derived	5,912	5,912	5,786	+1,37%	4,35M	aa.aa	26/07
Siemens derived	169,82	170,46	168,02	+0,59%	899,47K	aa.aa	26/07
Deutsche Bank derived	14,418	14,534	14,262	0,00%	6,29M	aa.aa	26/07
Continental derived	57,22	57,92	56,80	+0,39%	240,35K	aa.aa	26/07
Deutsche Post derived	40,480	40,520	39,960	+0,97%	1,34M	aa.aa	26/07
Mercedes Benz Group derived	63,020	63,460	61,000	+0,10%	3,43M	aa.aa	26/07
Porsche Automobil Holding SE derived	41,420	41,780	41,020	-0,10%	415,28K	aa.aa	26/07
Henkel derived	80,58	80,70	79,64	+0,75%	505,85K	aa.aa	26/07
Commerzbank derived	15,060	15,305	14,990	-1,25%	3,03M	aa.aa	26/07
Deutsche Borse derived	188,950	190,200	187,200	+0,43%	210,24K	aa.aa	26/07
Norsk Hydro	60,68	61,40	60,58	+0,90%	3,6M	aa.aa	26/07
Mowi	178,70	179,90	177,75	+0,03%	665,7K	aa.aa	26/07
Orkla	90,50	90,65	89,55	+0,17%	541,86K	aa.aa	26/07
Equinor	284,75	289,80	284,75	+0,12%	2,58M	aa.aa	26/07
Tomra Systems	174,70	176,00	169,40	+1,51%	285,35K	aa.aa	26/07
Storebrand	107,80	109,00	107,40	+0,28%	870,12K	aa.aa	26/07
Telenor	128,50	129,70	128,00	-0,77%	1,02M	aa.aa	26/07
Yara International	317,00	319,20	315,10	+0,63%	421,1K	aa.aa	26/07
Subsea 7	209,40	218,20	208,60	-2,70%	852,07K	aa.aa	26/07
Air France KLM	8,33	8,52	8,27	0,00%	1,48M	aa.aa	26/07
Accor	36,18	36,57	35,57	-2,11%	1,03M	aa.aa	26/07
Air Liquide	167,32	167,92	163,36	+1,52%	595,18K	aa.aa	26/07
Capgemini	188,85	189,00	172,05	-2,45%	1,01M	aa.aa	26/07
AXA	32,48	32,48	31,99	+0,74%	2,34M	aa.aa	26/07
Danone	59,04	59,18	57,88	+1,10%	961,89K	aa.aa	26/07
Engie	14,44	14,46	14,20	+1,26%	4,61M	aa.aa	26/07
BNP Paribas	64,46	65,03	64,32	-0,15%	1,72M	aa.aa	26/07
Bouygues	32,37	32,47	31,37	+0,97%	764,59K	aa.aa	26/07
Louis Vuitton	663,10	666,30	650,20	+1,61%	354,34K	aa.aa	26/07
L'Oreal	398,80	399,50	390,30	+1,64%	235,69K	aa.aa	26/07
Schneider Electric	219,55	219,70	214,50	+1,62%	686,82K	aa.aa	26/07
Saint Gobain	79,60	80,08	75,96	+4,22%	1,2M	aa.aa	26/07
Carrefour	13,905	13,905	13,630	+0,65%	1,8M	aa.aa	26/07
EssilorLuxottica	207,10	209,20	202,90	+7,39%	707,06K	aa.aa	26/07
Pernod Ricard	127,75	127,75	125,50	+1,39%	292,19K	aa.aa	26/07
Credit Agricole	13,89	13,94	13,78	+0,14%	3,13M	aa.aa	26/07
Orange	10,27	10,30	10,17	0,00%	4,89M	aa.aa	26/07
Soc. Générale	23,95	24,07	23,79	+0,13%	1,27M	aa.aa	26/07
Michelin	36,47	36,47	35,94	+0,97%	1,94M	aa.aa	26/07
Airbus Group	130,90	130,96	128,34	+1,50%	1,31M	aa.aa	26/07
Alstom	18,00	18,09	17,46	+2,16%	885,54K	aa.aa	26/07
Sanofi	96,82	97,59	95,50	-0,69%	1,41M	aa.aa	26/07
Vivendi	9,91	10,16	9,82	-1,88%	4,92M	aa.aa	26/07
TotalEnergies SE	62,13	62,94	61,98	+0,26%	2,59M	aa.aa	26/07
STMicroelectr.	30,72	31,37	30,03	-3,88%	5,11M	aa.aa	26/07
Vinci	108,05	108,50	106,70	+3,45%	1,22M	aa.aa	26/07
Renault	43,81	44,54	43,02	-0,41%	1,25M	aa.aa	26/07
Veolia Environnement	28,90	29,09	28,62	+0,77%	1,45M	aa.aa	26/07
Galp Energia	18,89	19,30	18,89	-0,79%	947,15K	aa.aa	26/07
Jeronimo Martins	15,58	16,49	15,58	-4,42%	2,5M	aa.aa	26/07
EDP	3,776	3,790	3,718	+1,34%	6,57M	aa.aa	26/07
ACS derived	38,960	39,180	38,600	+0,46%	319,88K	aa.aa	26/07
BBVA derived	10,035	10,045	9,928	+0,10%	5,72M	aa.aa	26/07
Bankinter derived	8,066	8,100	7,972	+0,12%	2,12M	aa.aa	26/07
Caixabank derived	5,420	5,490	5,386	-0,59%	6,26M	aa.aa	26/07
Enagas derived	13,620	13,640	13,530	-0,37%	779,92K	aa.aa	26/07
Naturgy Energy derived	22,740	22,780	22,480	-0,26%	483,72K	aa.aa	26/07
Grifols derived	9,214	9,264	9,020	+1,48%	877,32K	aa.aa	26/07
Ferrovial derived	38,060	38,420	37,100	-0,31%	1,27M	aa.aa	26/07
Redeia Corporacion derived	16,290	16,400	16,230	-0,49%	708,52K	aa.aa	26/07
Inditex derived	44,960	45,030	44,470	+0,36%	1,06M	aa.aa	26/07
Repsol derived	13,020	13,290	13,010	-1,03%	4,03M	aa.aa	26/07
Iberdrola derived	12,210	12,220	12,025	+0,54%	5,5M	aa.aa	26/07
Telefonica derived	4,1660	4,1660	4,1220	-0,17%	8,54M	aa.aa	26/07
Banco de Sabadell derived	1,9940	2,0150	1,9825	-0,23%	9,51M	aa.aa	26/07
Santander derived	4,5300	4,5650	4,5020	-0,53%	16,4M	aa.aa	26/07
Electrolux B	95,9	97,2	94,3	+0,74%	1,19M	aa.aa	26/07
Atlas Copco A	184,4	185,0	182,5	+0,66%	2,59M	aa.aa	26/07
Boliden	321,00	324,70	318,30	+0,60%	744,09K	aa.aa	26/07
LM Ericsson B	71,82	71,96	70,72	+0,87%	3,95M	aa.aa	26/07
Alfa Laval	471,0	473,4	467,9	+0,51%	399,9K	aa.aa	26/07
Assa Abloy	318,6	319,6	311,1	+2,18%	1,05M	aa.aa	26/07
S.e.b	162,90	163,20	161,60	+0,84%	1,59M	aa.aa	26/07
Sandvik	218,10	219,10	216,60	+0,41%	1,19M	aa.aa	26/07
Investor B	299,7	300,6	295,7	+1,15%	1,95M	aa.aa	26/07
Orron Energy AB	7,62	7,83	7,62	-0,91%	160,54K	aa.aa	26/07
Hennes & Mauritz	166,0	166,7	164,8	+0,18%	1,54M	aa.aa	26/07
Svenska Cellulosa	144,2	147,2	142,3	-5,32%	2,72M	aa.aa	26/07
Securitas B	109,75	110,25	108,95	+0,46%	621,7K	aa.aa	26/07
Swedbank	226,20	226,20	223,70	+0,67%	1,49M	aa.aa	26/07
Skanska B	210,10	210,40	206,30	+1,30%	390,32K	aa.aa	26/07
Svenska Handelsbanken	107,45	107,45	106,30	+0,70%	2,37M	aa.aa	26/07
Volvo B	272,40	273,40	270,30	+0,74%	1,57M	aa.aa	26/07
Tele2 AB	109,60	109,90	108,75	+0,23%	999,26K	aa.aa	26/07
Telia Company	31,99	32,03	31,70	+0,09%	6,67M	aa.aa	26/07
SKF B	199,1	200,7	196,3	+0,96%	1,28M	aa.aa	26/07
Proximus	6,80	7,82	6,80	-11,34%	1,9M	aa.aa	26/07
Ackermans&v.H.	174,90	174,90	170,60	+2,52%	27,82K	aa.aa	26/07
Etablissementen Franz Colruyt	44,56	44,86	44,24	+0,13%	45,41K	aa.aa	26/07
Cofinimmo	59,40	60,75	58,85	-1,25%	65,78K	aa.aa	26/07
KBC Groep	71,14	71,22	70,44	+0,40%	435K	aa.aa	26/07
Solvay	33,26	33,44	32,65	-0,48%	150,06K	aa.aa	26/07
GBL	68,95	69,25	68,35	+0,73%	53,35K	aa.aa	26/07
UCB	152,05	152,15	147,90	+1,10%	275,05K	aa.aa	26/07
Danske Bank	209,3	210,2	207,5	+0,05%	989,35K	aa.aa	26/07
Carlsberg B	861,6	863,2	846,4	+1,53%	155,69K	aa.aa	26/07
Dsv	1.250,0	1.270,0	1.250,0	+0,08%	381,35K	aa.aa	26/07
Novo Nordisk B	873,7	888,2	864,1	-0,90%	3,16M	aa.aa	26/07
Moeller Maersk B	10.480	10.885	10.385	-2,47%	24,83K	aa.aa	26/07
Novozymes B	429,6	431,6	425,0	-0,07%	323,24K	aa.aa	26/07
Genmab	1.943,0	1.953,0	1.918,0	+1,01%	99,25K	aa.aa	26/07
Gn Store Nord	174,9	174,9	170,8	+2,40%	337,69K	aa.aa	26/07
Vestas Wind	162,2	162,3	159,9	+0,59%	1,05M	aa.aa	26/07
Topdanmark A/S	370,2	371,2	367,4	+0,76%	43,01K	aa.aa	26/07
Demant	256,6	256,6	252,2	+1,83%	187,39K	aa.aa	26/07
Trygvesta	148,8	148,8	147,4	+0,81%	295,16K	aa.aa	26/07
Kone Corporation	46,30	46,30	45,52	+1,47%	481,95K	aa.aa	26/07
Elisa Corporat.	42,84	42,94	42,56	+0,37%	149,51K	aa.aa	26/07
Fortum	13,73	13,84	13,53	+0,59%	936,34K	aa.aa	26/07
Kesko	16,60	16,68	16,35	+1,34%	387,48K	aa.aa	26/07
Neste Oyj	19,01	19,08	18,35	+4,97%	2,73M	aa.aa	26/07
Stora Enso OYJ	11,450	11,600	11,445	-1,46%	1,84M	aa.aa	26/07
Sampo Plc	39,99	40,03	39,59	+0,96%	304,5K	aa.aa	26/07
Nokian Renkaat	8,29	8,36	8,25	-0,24%	464,36K	aa.aa	26/07
UPM-Kymmene	29,99	30,15	29,60	+0,74%	911,76K	aa.aa	26/07
Andritz Ag derived	56,250	57,000	55,900	-1,75%	54,11K	aa.aa	26/07
Erste Bank derived	47,750	47,760	47,100	+0,38%	301,6K	aa.aa	26/07
Immofinanz derived	27,250	27,400	27,000	0,00%	684,51K	aa.aa	26/07
Omv Ag derived	38,860	39,020	38,440	+0,73%	320,74K	aa.aa	26/07
Raiffeisen Bank derived	17,470	17,600	17,280	-0,17%	109,73K	aa.aa	26/07
Voestalpine derived	23,660	23,960	23,640	-0,92%	132,73K	aa.aa	26/07
Verbund derived	74,500	74,700	71,200	0,00%	113,83K	aa.aa	26/07
Wienerberger derived	32,920	33,100	31,820	+2,81%	356,29K	aa.aa	26/07
Nokia Oyj	3,538	3,557	3,495	0,00%	8,9M	aa.aa	26/07
BMW derived	87,560	88,500	86,780	-0,73%	843,5K	aa.aa	26/07
Fresenius Medical Care derived	37,180	37,660	37,050	-1,51%	310,32K	aa.aa	26/07
Deutsche Tel. derived	24,240	24,260	24,090	+0,12%	4,9M	aa.aa	26/07
Merck derived	159,50	159,95	154,30	+2,70%	309,37K	aa.aa	26/07
Infineon derived	30,725	31,160	30,125	+0,82%	3,29M	aa.aa	26/07
Munchener Ruck derived	455,30	456,60	448,10	+1,25%	132,72K	aa.aa	26/07
SAP derived	195,780	196,440	193,380	+0,29%	1,08M	aa.aa	26/07
ThyssenKrupp derived	3,571	3,735	3,505	-7,75%	8,15M	aa.aa	26/07
Rheinmetall derived	489,300	490,300	471,500	+3,80%	210,56K	aa.aa	26/07
Vodafone Group PLC	73,220	73,320	71,900	+1,50%	67,95M	aa.aa	26/07
Lagardere	22,40	22,55	22,00	+2,05%	11,4K	aa.aa	26/07
Kering	284,20	286,25	278,75	+2,18%	293,36K	aa.aa	26/07
Unibail-Rodamco	67,64	69,90	67,48	-2,62%	465,87K	aa.aa	26/07
Lanxess derived	24,540	25,280	24,460	-2,93%	310,28K	aa.aa	26/07
Beiersdorf derived	136,750	137,050	134,750	+1,07%	235,43K	aa.aa	26/07
Fresenius SE derived	31,860	32,060	31,590	0,00%	913,23K	aa.aa	26/07
Freenet AG derived	25,920	25,920	25,540	+0,86%	257,54K	aa.aa	26/07
GEA Group AG derived	40,440	40,580	40,120	+0,50%	147,66K	aa.aa	26/07
Hannover Rueckversicherung AG derived	230,10	230,40	226,80	+0,79%	77,54K	aa.aa	26/07
RWE derived	33,630	33,630	33,060	+0,99%	1,35M	aa.aa	26/07
K+S AG derived	11,765	11,905	11,700	-0,59%	341,29K	aa.aa	26/07
Mtu Aero Engines Holding AG derived	257,90	258,20	254,00	+1,74%	159,14K	aa.aa	26/07
Symrise AG derived	114,700	114,800	113,400	+0,92%	152,99K	aa.aa	26/07
Heidelbergcement derived	99,820	100,100	97,240	+2,00%	321,61K	aa.aa	26/07
Qiagen NV derived	40,195	40,325	38,970	+2,60%	432,63K	aa.aa	26/07
United Internet AG derived	20,920	20,960	20,680	+0,29%	59,63K	aa.aa	26/07
Morphosys derived	67,850	67,900	67,800	+0,07%	6,46K	aa.aa	26/07
Hugo Boss AG derived	36,030	36,320	35,250	+2,62%	280,98K	aa.aa	26/07
Ferguson	16.925,0	17.070,0	16.545,0	+3,23%	144,54K	aa.aa	26/07
AstraZeneca	12.180,0	12.332,0	12.114,0	+1,00%	1,5M	aa.aa	26/07
Bellway	2.816,0	2.846,0	2.754,0	+2,18%	215,5K	aa.aa	26/07
Legal & General	229,50	230,50	227,00	+0,61%	13,11M	aa.aa	26/07
Imperial Brands	2.145,00	2.151,00	2.127,00	-0,33%	1,09M	aa.aa	26/07
Reckitt Benckiser	4.486,0	4.510,0	4.362,0	+2,44%	1,65M	aa.aa	26/07
Kingfisher	280,40	281,60	276,30	+1,52%	4,18M	aa.aa	26/07
Relx	3.608,00	3.622,00	3.567,00	+0,70%	2,17M	aa.aa	26/07
Centrica	130,95	131,20	127,65	+1,63%	31,59M	aa.aa	26/07
3I Group	3.028,00	3.038,00	2.993,00	+1,17%	933,49K	aa.aa	26/07
WPP	744,60	748,80	732,60	+1,36%	2,17M	aa.aa	26/07
Victrex	1.100,0	1.104,0	1.078,0	+1,66%	151,72K	aa.aa	26/07
Hargreaves Lansdown	1.098,50	1.110,50	1.096,00	-0,59%	844,83K	aa.aa	26/07
Tesco	327,10	328,60	323,40	+0,46%	15,95M	aa.aa	26/07
Abrdn	168,15	168,90	166,00	+1,20%	2,49M	aa.aa	26/07
Diageo	2.565,5	2.567,0	2.536,5	+1,34%	2,4M	aa.aa	26/07
Hikma Pharma	1.896,00	1.896,00	1.855,00	+1,83%	216,93K	aa.aa	26/07
John Wood	211,40	213,20	207,00	+1,63%	1,07M	aa.aa	26/07
Investec	608,50	608,50	592,50	+2,87%	676,87K	aa.aa	26/07
Rio Tinto PLC	5.037,0	5.085,0	5.010,0	+1,24%	1,84M	aa.aa	26/07
Johnson Matthey	1.655,0	1.663,0	1.585,0	+2,22%	482,3K	aa.aa	26/07
Anglo American	2.380,0	2.399,0	2.282,0	+5,08%	2,66M	aa.aa	26/07
Capita	19,70	19,74	19,24	+2,39%	6,78M	aa.aa	26/07
Bunzl	3.250,0	3.264,0	3.218,0	+0,62%	798,04K	aa.aa	26/07
Burberry Group	747,2	747,2	720,6	+4,18%	3,83M	aa.aa	26/07
GSK plc	1.553,00	1.557,50	1.521,50	+1,94%	5,19M	aa.aa	26/07
Barratt Developments	519,80	519,80	506,60	+2,08%	6,82M	aa.aa	26/07
Aviva	492,70	493,30	486,40	+0,88%	2,4M	aa.aa	26/07
BHP Group Ltd	2.141,00	2.157,00	2.136,00	+0,85%	881,5K	aa.aa	26/07
Sage	1.082,00	1.082,00	1.058,00	+2,08%	1,66M	aa.aa	26/07
WH Smith	1.300,0	1.300,0	1.266,0	+2,28%	325,87K	aa.aa	26/07
Pearson	1.051,00	1.051,00	1.039,00	+1,15%	1,14M	aa.aa	26/07
Hammerson	28,70	28,88	28,44	+0,63%	9,17M	aa.aa	26/07
Associated British Foods	2.513,0	2.513,0	2.485,0	+1,17%	316,04K	aa.aa	26/07
Tullow Oil	30,36	30,94	30,10	-0,52%	1,22M	aa.aa	26/07
London Stock Exchange	9.478,0	9.516,0	9.358,0	+1,11%	659,16K	aa.aa	26/07
BAE Systems	1.272,50	1.272,50	1.244,00	+1,80%	4,23M	aa.aa	26/07
Antofagasta	1.967,00	1.978,00	1.946,00	+1,65%	582,32K	aa.aa	26/07
Man Group	259,60	259,80	254,00	+3,51%	2,32M	aa.aa	26/07
Britvic	1.266,00	1.266,00	1.264,00	-0,08%	6,4M	aa.aa	26/07
Rolls-Royce Holdings	441,80	444,30	430,00	+2,51%	24,15M	aa.aa	26/07
Whitbread	2.896,0	2.896,0	2.846,0	+1,22%	388,81K	aa.aa	26/07
Pennon	620,50	620,50	604,00	+1,06%	745,53K	aa.aa	26/07
Tate&Lyle	649,50	655,00	647,50	-0,54%	984,5K	aa.aa	26/07
Persimmon	1.560,0	1.565,5	1.529,5	+1,79%	639,8K	aa.aa	26/07
Admiral Group	2.655,0	2.664,0	2.602,0	+0,84%	293,31K	aa.aa	26/07
United Utilities	1.012,00	1.014,00	999,80	+0,30%	1,66M	aa.aa	26/07
Unilever	4.741,0	4.741,0	4.627,0	+1,50%	7,68M	aa.aa	26/07
CRH	6.332,0	6.372,0	6.126,0	+2,56%	415,5K	aa.aa	26/07
SSE	1.833,00	1.840,50	1.794,00	+1,69%	1,59M	aa.aa	26/07
Standard Chartered	723,00	726,40	718,40	+0,17%	2,81M	aa.aa	26/07
British Land Company	399,80	403,40	392,00	+1,78%	2,48M	aa.aa	26/07
Informa	873,80	876,40	856,40	+1,42%	1,47M	aa.aa	26/07
Weir Group	1.915,00	1.927,00	1.875,00	+0,79%	1,01M	aa.aa	26/07
Ashmore	173,70	174,30	169,60	+2,18%	1,25M	aa.aa	26/07
Severn Trent	2.507,0	2.510,0	2.470,0	+0,56%	296,02K	aa.aa	26/07
Travis Perkins	959,50	965,00	934,50	+3,12%	442,58K	aa.aa	26/07
St. James’s Place	555,50	564,00	550,50	+0,09%	2,05M	aa.aa	26/07
Smiths Group	1.744,00	1.751,00	1.698,00	+1,04%	370,65K	aa.aa	26/07
Close Brothers	5,95	5,95	5,95	0,00%	1	aa.aa	26/07
IG Group	934,50	934,50	891,00	+3,66%	2,65M	aa.aa	26/07
Melrose Industries	568,40	572,80	557,80	+1,94%	3,37M	aa.aa	26/07
Smith & Nephew	1.122,00	1.132,00	1.121,00	-0,27%	3,6M	aa.aa	26/07
Intertek	5.015,0	5.015,0	4.834,0	+4,26%	496,45K	aa.aa	26/07
Mondi	1.545,50	1.548,50	1.528,00	-0,23%	694,6K	aa.aa	26/07
Rotork	350,20	352,20	335,40	+1,80%	711,31K	aa.aa	26/07
J Sainsbury	274,60	275,60	267,80	+1,70%	4,02M	aa.aa	26/07
Croda Intl	4.076,0	4.102,0	4.029,0	+0,62%	217,8K	aa.aa	26/07
National Grid	974,20	976,60	961,20	+1,14%	8,6M	aa.aa	26/07
IMI PLC	1.858,00	1.862,00	1.756,00	+3,11%	400,26K	aa.aa	26/07
BT Group	140,50	140,95	138,05	+0,14%	15,52M	aa.aa	26/07
Inchcape	855,00	865,00	830,00	+1,91%	457,56K	aa.aa	26/07
Segro	892,00	906,80	874,00	-1,68%	2,36M	aa.aa	26/07
Schroders	384,4	385,2	377,4	+1,96%	2,31M	aa.aa	26/07
ITV	80,75	81,10	78,90	-0,37%	8,6M	aa.aa	26/07
Rentokil	467,80	474,10	454,30	+0,17%	6,04M	aa.aa	26/07
Compass	2.361,00	2.368,00	2.302,00	+2,39%	2,2M	aa.aa	26/07
Hays	94,50	95,30	92,70	+1,45%	2,14M	aa.aa	26/07
Intermediate Capital	2.120,00	2.120,00	2.052,00	+2,42%	477,93K	aa.aa	26/07
Carnival	1.227,0	1.246,0	1.218,5	-0,89%	496,9K	aa.aa	26/07
Hiscox	1.251,00	1.261,00	1.194,00	+2,63%	396,17K	aa.aa	26/07
Land Securities	628,50	631,00	622,50	+0,40%	982,19K	aa.aa	26/07
International Workplace Plc	171,50	173,00	168,50	+1,90%	874,31K	aa.aa	26/07
Spectris	3.094,0	3.108,0	3.056,0	+1,51%	131,19K	aa.aa	26/07
Halma	2.563,0	2.563,0	2.512,0	+1,38%	402,87K	aa.aa	26/07
Rightmove	560,00	594,00	558,00	-1,41%	3,66M	aa.aa	26/07
DS Smith	456,40	464,00	448,20	+1,38%	8,31M	aa.aa	26/07
Taylor Wimpey	158,90	159,90	156,25	+1,53%	20,59M	aa.aa	26/07
Spirax-Sarco Engineering	8.730,0	8.790,0	8.615,0	+1,04%	603,49K	aa.aa	26/07
RS PLC	809,00	809,00	775,50	+4,45%	1,09M	aa.aa	26/07
Ashtead Group	5.454,0	5.472,0	5.320,0	+2,60%	545,16K	aa.aa	26/07
Unite	940,00	940,00	924,50	+2,17%	5,37M	aa.aa	26/07
Derwent	2.242,0	2.250,0	2.200,0	+2,09%	109,39K	aa.aa	26/07
Flutter Entertainment	15.350,0	15.365,0	15.020,0	+2,13%	76,46K	aa.aa	26/07
Beazley	668,50	670,00	651,00	+2,45%	1,56M	aa.aa	26/07
ASMI	605,60	615,80	599,60	+0,77%	132,4K	aa.aa	26/07
Randstad	45,26	45,50	44,66	+0,69%	265,17K	aa.aa	26/07
Corbion	20,46	20,50	19,85	+1,49%	38,19K	aa.aa	26/07
Wolters Kluwer	156,10	156,10	154,15	+0,87%	374,6K	aa.aa	26/07
SBM Offshore	14,64	14,80	14,48	+0,07%	232,51K	aa.aa	26/07
Akzo Nobel	56,68	57,22	56,68	-1,29%	531,07K	aa.aa	26/07
Vopak	41,92	42,02	40,88	+3,30%	195,04K	aa.aa	26/07
Ahold Delhaize	29,77	29,91	29,32	+1,29%	1,76M	aa.aa	26/07
ArcelorMittal	20,74	20,89	20,57	-0,14%	1,09M	aa.aa	26/07
Koninklijke KPN	3,634	3,638	3,601	-1,62%	5,98M	aa.aa	26/07
ASML	820,50	830,60	795,10	+2,61%	790,64K	aa.aa	26/07
Aalberts	36,10	36,50	35,76	-0,61%	251,4K	aa.aa	26/07
Prysmian	61,9000	62,2800	61,5000	+0,65%	910,96K	aa.aa	26/07
Intesa	3,7045	3,7110	3,6725	+0,27%	45,77M	aa.aa	26/07
Thales	144,10	144,50	141,85	+0,80%	160,52K	aa.aa	26/07
Gecina	89,15	89,75	88,75	+0,34%	85,2K	aa.aa	26/07
UniCredit	37,840	38,265	37,580	-0,55%	6,13M	aa.aa	26/07
Dassault Systemes	34,86	35,21	33,69	+3,63%	2,95M	aa.aa	26/07
Forvia	10,535	10,800	10,400	+0,48%	1,49M	aa.aa	26/07
Casino Guichard	3,6255	3,7485	3,6255	-1,89%	95,63K	aa.aa	26/07
Leonardo	21,930	22,010	21,230	+3,05%	1,96M	aa.aa	26/07
Aeroports Paris	122,00	122,30	118,70	+3,13%	78,41K	aa.aa	26/07
Enel	6,670	6,730	6,621	+0,15%	20,66M	aa.aa	26/07
Eurofins	53,64	53,92	51,88	+3,00%	427,61K	aa.aa	26/07
Tenaris	14,58	14,68	14,07	+1,04%	3,38M	aa.aa	26/07
Rexel	25,01	25,05	24,69	+1,17%	581,86K	aa.aa	26/07
Remy Cointreau	73,20	74,35	72,05	+0,07%	128,5K	aa.aa	26/07
Eni SpA	14,488	14,618	14,364	+3,35%	23,2M	aa.aa	26/07
SES	4,96	4,97	4,89	+0,81%	338,96K	aa.aa	26/07
Eurazeo	72,40	72,40	72,40	-0,41%	1	aa.aa	26/07
Publicis Gr	98,04	98,12	96,72	+0,57%	418,83K	aa.aa	26/07
Arkema	83,50	83,95	82,40	+0,24%	101,33K	aa.aa	26/07
Sodexo	85,70	85,90	83,75	+2,45%	182,52K	aa.aa	26/07
Ubisoft	18,80	19,01	18,27	+2,79%	471,25K	aa.aa	26/07
Hermes International	2.075,00	2.111,00	2.014,00	+3,39%	121,33K	aa.aa	26/07
Soitec	117,70	117,70	113,80	+2,35%	100,8K	aa.aa	26/07
Safran	203,40	203,40	198,50	+1,95%	463,96K	aa.aa	26/07
Wendel	89,20	89,95	86,60	+5,13%	64,41K	aa.aa	26/07
Eiffage	93,60	94,16	91,60	+2,41%	196,81K	aa.aa	26/07
Groupe SEB	94,45	95,25	92,85	+0,96%	98,63K	aa.aa	26/07
SCOR	21,20	21,34	20,66	+1,92%	443,59K	aa.aa	26/07
A2A	1,973	1,984	1,958	-0,48%	5,96M	aa.aa	26/07
Sartorius Stedim	173,85	176,00	163,50	+5,84%	113,48K	aa.aa	26/07
Covivio	46,38	46,84	46,10	-0,13%	71,21K	aa.aa	26/07
Eutelsat	4,90	4,94	4,83	+0,41%	121,01K	aa.aa	26/07
Atos	0,928	1,060	0,923	-11,45%	5,44M	aa.aa	26/07
Terna	7,738	7,746	7,650	+0,13%	3,86M	aa.aa	26/07
Valeo	10,35	10,41	9,71	+8,49%	4,63M	aa.aa	26/07
Mediobanca	14,860	14,915	14,670	+0,81%	1,63M	aa.aa	26/07
Banco Bpm	6,402	6,510	6,374	-1,39%	4,4M	aa.aa	26/07
Saipem	2,2280	2,3620	2,2280	-4,30%	44,87M	aa.aa	26/07
Alten	101,60	101,60	98,00	+1,60%	69,46K	aa.aa	26/07
Legrand	94,00	94,42	92,10	+1,53%	331,51K	aa.aa	26/07
Klepierre	25,02	25,18	24,84	-0,16%	425,28K	aa.aa	26/07
Ipsen	103,20	104,10	101,00	+1,78%	100,2K	aa.aa	26/07
Emeis	13,5500	13,6000	13,1100	+3,44%	327,57K	aa.aa	26/07
JC Decaux	18,96	19,20	18,42	+1,23%	104,67K	aa.aa	26/07
Biomerieux	98,00	98,75	96,70	+1,24%	55,5K	aa.aa	26/07
Teleperformance	105,85	105,85	102,40	+3,17%	239,42K	aa.aa	26/07
Sopra Steria	172,80	172,80	167,40	+2,86%	31,5K	aa.aa	26/07
Rubis	28,72	28,82	28,10	+1,56%	105,55K	aa.aa	26/07
Santander Bank Polska	526,80	531,60	524,20	-0,19%	54,92K	aa.aa	26/07
PKO Bank Polski	59,14	59,88	58,80	-0,10%	903,32K	aa.aa	26/07
Wartsila	18,76	18,96	18,72	+0,21%	500,66K	aa.aa	26/07
Bank Pekao S.A.	160,65	163,20	159,00	-0,16%	349,12K	aa.aa	26/07
KGHM Polska Miedz	131,30	132,85	130,35	-0,15%	694,47K	aa.aa	26/07
Pkn orlen	63,75	64,32	63,58	-0,14%	831,52K	aa.aa	26/07
Bureau Veritas	28,86	29,24	27,94	+8,01%	2,05M	aa.aa	26/07
Nordea Bank	10,660	10,670	10,590	+0,38%	3,29M	aa.aa	26/07
Inmob colonial derived	5,195	5,220	5,130	+0,87%	1,13M	aa.aa	26/07
Icade	20,72	20,96	20,54	-0,67%	113,11K	aa.aa	26/07
E.ON derived	12,855	12,865	12,735	+0,16%	2,8M	aa.aa	26/07
Fresnillo	579,00	582,50	573,00	-0,52%	576,71K	aa.aa	26/07
Getlink	16,50	16,53	16,33	-0,36%	462,44K	aa.aa	26/07
Anheuser Busch Inbev	56,16	56,56	55,84	+0,54%	1,19M	aa.aa	26/07
Experian	3.598,0	3.598,0	3.496,0	+2,89%	876,97K	aa.aa	26/07
Berkeley	5.050,0	5.055,0	4.950,0	+1,61%	164,82K	aa.aa	26/07
Ageas	42,98	43,14	42,62	+0,51%	144,99K	aa.aa	26/07
Howden Joinery	940,00	940,00	909,50	+3,07%	1,29M	aa.aa	26/07
DNB	222,50	222,50	220,60	+0,68%	1,36M	aa.aa	26/07
Edenred	37,57	37,79	37,15	-0,13%	699,67K	aa.aa	26/07
Bollore	5,68	5,75	5,63	+0,89%	793,38K	aa.aa	26/07
Ocado	445,90	452,10	424,70	+4,79%	3,85M	aa.aa	26/07
Campari	8,7500	8,7500	8,5740	+1,51%	2,39M	aa.aa	26/07
PZU SA	48,30	48,70	47,96	+0,02%	714,18K	aa.aa	26/07
Glencore	433,60	437,80	432,60	+0,30%	10,69M	aa.aa	26/07
IAG	167,15	167,20	163,95	+1,40%	10,32M	aa.aa	26/07
Endesa derived	18,025	18,085	17,885	-0,08%	948,49K	aa.aa	26/07
SGS	94,44	95,20	93,36	+0,60%	286,86K	aa.aa	26/07
Umicore	13,11	14,10	13,11	-5,00%	833,7K	aa.aa	26/07
TechnipFMC	28,870	29,180	28,485	+1,73%	4,89M	aa.aa	26/07
JD Sports Fashion	123,20	123,70	119,85	+3,27%	6,81M	aa.aa	26/07
Jupiter FM	88,10	91,00	85,00	+6,79%	2,07M	aa.aa	26/07
Londonmetric Property	196,00	196,50	190,70	+0,77%	7,91M	aa.aa	26/07
Phoenix	538,00	540,50	532,50	+0,65%	1,17M	aa.aa	26/07
Smurfit Kappa	3.742,0	3.768,0	3.670,0	+0,21%	560,76K	aa.aa	26/07
Brenntag AG derived	65,780	65,780	64,880	+1,08%	247,36K	aa.aa	26/07
Fuchs Petrolub AG VZO Pref derived	37,560	37,580	36,980	+1,24%	73,11K	aa.aa	26/07
OC Oerlikon Corp	4,92	4,93	4,84	+1,44%	169,32K	aa.aa	26/07
Coloplast	889,2	896,0	888,2	-0,47%	131,31K	aa.aa	26/07
DiaSorin	104,40	104,50	102,40	+0,58%	106,05K	aa.aa	26/07
Amadeus derived	60,240	61,020	59,960	-0,56%	572,29K	aa.aa	26/07
Aedifica	59,55	60,05	59,10	-0,17%	23,41K	aa.aa	26/07
Elia System Op.	95,35	95,35	93,15	+0,95%	36,28K	aa.aa	26/07
Galapagos	25,14	25,30	25,00	-0,24%	35,14K	aa.aa	26/07
Sofina	218,00	218,60	215,80	+0,93%	10,72K	aa.aa	26/07
Warehouses de Pauw	24,96	25,74	24,52	-3,63%	271,38K	aa.aa	26/07
Dassault Avia	181,40	182,80	175,80	+3,54%	73,19K	aa.aa	26/07
Avolta	35,02	35,14	34,70	+0,17%	16,8K	aa.aa	26/07
Amplifon SpA	29,480	29,560	28,980	+0,61%	504,48K	aa.aa	26/07
Hera SpA	3,476	3,508	3,456	0,00%	1,81M	aa.aa	26/07
Interpump Group	40,160	40,160	39,180	+2,45%	208,6K	aa.aa	26/07
Recordati	51,95	52,35	51,55	-0,57%	237,72K	aa.aa	26/07
Castellum AB	136,30	136,30	136,30	0,00%	503	aa.aa	23/07
Elekta	66,90	67,10	66,47	0,00%	21,61K	aa.aa	25/07
Fabege	88,80	88,80	88,45	0,00%	10,27K	aa.aa	25/07
Getinge	208,80	209,25	207,65	+0,24%	5,93K	aa.aa	26/07
Hexagon	107,38	108,13	104,68	-3,16%	48,47K	aa.aa	26/07
Holmen	415,80	415,80	409,70	-2,35%	2,21K	aa.aa	26/07
Husqvarna B	72,57	72,57	72,57	+0,12%	742	aa.aa	26/07
Industrivarden	362,20	362,20	360,90	+1,57%	548	aa.aa	26/07
Kinnevik Investment B	87,73	87,73	87,38	-3,17%	3,26K	aa.aa	26/07
Lundbergforetagen	540,00	540,00	540,00	0,00%	0	aa.aa	12/07
Saab AB	242,00	242,28	238,40	+1,73%	31,29K	aa.aa	26/07
Trelleborg	393,50	394,40	393,00	0,00%	2,25K	aa.aa	26/07
CTS Eventim AG	78,750	79,150	77,800	+0,83%	83,87K	aa.aa	26/07
Grenke	28,10	28,35	27,50	+1,26%	59,7K	aa.aa	26/07
Tag Immobilien	14,12	14,20	13,90	+1,36%	179,56K	aa.aa	26/07
Evotec AG	8,680	8,870	8,665	-0,23%	452,99K	aa.aa	26/07
Nemetschek AG	86,400	86,750	85,100	+0,41%	63,25K	aa.aa	26/07
Sartorius AG Vz	243,30	246,50	224,50	+6,52%	127,25K	aa.aa	26/07
Deutsche Wohnen derived	18,120	18,240	18,040	0,00%	17,63K	aa.aa	26/07
Volkswagen VZO derived	104,80	106,10	102,90	+0,14%	901,87K	aa.aa	26/07
Carl Zeiss Medi	61,700	61,750	60,250	+1,98%	150,57K	aa.aa	26/07
Prosiebensat derived	6,4150	6,4700	6,2900	+1,91%	334,16K	aa.aa	26/07
Bechtle	40,340	40,420	39,900	+0,10%	84,43K	aa.aa	26/07
DCC	5.330,0	5.330,0	5.235,0	+1,14%	268,09K	aa.aa	26/07
AAK	305,6	306,2	300,4	+1,60%	211,38K	aa.aa	26/07
Afry AB	192,3	194,1	192,0	+0,16%	79,49K	aa.aa	26/07
Fastighets AB Balder	79,20	80,22	79,08	+0,03%	1,06M	aa.aa	26/07
Beijer Ref	170,00	171,30	169,40	+0,59%	618,03K	aa.aa	26/07
Hexpol B	118,3	119,2	117,0	+0,42%	176,47K	aa.aa	26/07
Indutrade	314,0	315,6	310,0	+1,62%	112,98K	aa.aa	26/07
Nibe Industrier B	45,9	47,0	45,1	-1,71%	7,17M	aa.aa	26/07
Swedish Orphan Biovitrum	293,80	299,20	292,00	-1,74%	414,49K	aa.aa	26/07
Ambu B	136,3	137,4	133,3	+0,52%	233,91K	aa.aa	26/07
Pandora	1.059,0	1.061,5	1.041,0	+0,76%	133,63K	aa.aa	26/07
Royal Unibrew	551	554	548	+0,36%	31,13K	aa.aa	26/07
Huhtamaki	38,34	38,62	37,40	+1,16%	131,61K	aa.aa	26/07
Orion B	41,24	41,54	40,82	-0,15%	237,87K	aa.aa	26/07
Entain	649,00	650,80	638,60	+1,41%	983,85K	aa.aa	26/07
Kingspan	83,73	84,45	82,35	-0,01%	4,65K	aa.aa	26/07
Direct Line Insurance	187,50	187,60	181,80	+2,80%	1,65M	aa.aa	26/07
CD PROJEKT	155,45	158,95	155,10	-1,14%	151,59K	aa.aa	26/07
Geberit	553,40	555,40	541,20	+1,06%	52,33K	aa.aa	26/07
LEG Immobilien AG	80,640	81,220	79,680	+0,60%	40,39K	aa.aa	26/07
Heineken	73,35	73,40	72,25	+0,89%	77,25K	aa.aa	26/07
Aker BP	258,20	262,90	257,80	-0,42%	823,04K	aa.aa	26/07
Gjensidige Forsikring ASA	177,90	180,10	177,40	-0,50%	228,32K	aa.aa	26/07
Salmar ASA	591,50	596,50	588,00	+0,85%	100,14K	aa.aa	26/07
Schibsted A	304,40	307,20	301,00	+1,26%	137,5K	aa.aa	26/07
Evonik	18,925	18,985	18,775	-0,37%	418,11K	aa.aa	26/07
Sagax	265,80	268,60	264,80	+0,15%	115,28K	aa.aa	26/07
CNH Industrial NV	10,40	10,47	10,28	+1,56%	6,06M	aa.aa	26/07
International Distributions Services	345,60	348,40	339,80	+0,52%	1,39M	aa.aa	26/07
Coca Cola HBC AG	2.846,0	2.856,0	2.810,0	+1,07%	375,72K	aa.aa	26/07
Glanbia PLC	18,18	18,27	17,80	+1,85%	577,31K	aa.aa	26/07
Kerry Group derived	80,63	80,72	79,35	+0,98%	361,51K	aa.aa	26/07
ams OSRAM AG	1,23	1,30	1,19	+12,84%	11,52M	aa.aa	26/07
Belimo Holding	527,5	527,5	515,0	+1,25%	12K	aa.aa	26/07
Allreal Holding	155,40	155,80	153,80	+0,39%	9,82K	aa.aa	26/07
Flughafen Zurich	204,60	204,80	203,00	0,00%	36,85K	aa.aa	26/07
Tecan Group	330,60	331,20	318,20	+3,25%	18,88K	aa.aa	26/07
Ems Chemie Hld	725,50	725,50	714,50	+1,11%	7,29K	aa.aa	26/07
Moncler SpA	56,48	57,20	55,26	+1,88%	876,98K	aa.aa	26/07
Kion Group AG	38,31	38,56	38,00	-0,44%	150,09K	aa.aa	26/07
Sika	262,00	262,30	257,50	+1,35%	204,75K	aa.aa	26/07
Swiss Prime Site	87,90	87,90	87,05	+0,40%	46,13K	aa.aa	26/07
Barry Callebaut	1.408,0	1.417,0	1.387,0	+0,57%	9,37K	aa.aa	26/07
Lindt & Spruengli N	108.400,0	108.600,0	106.800,0	-0,18%	77	aa.aa	26/07
Helvetia	130,60	130,70	129,20	+0,69%	52,75K	aa.aa	26/07
PSP Swiss Property	116,80	117,00	116,10	+0,17%	28,03K	aa.aa	26/07
Partners Group	1.180,00	1.191,50	1.174,00	+0,38%	51,52K	aa.aa	26/07
Schindler Ps	232,20	232,20	227,60	+1,57%	86,16K	aa.aa	26/07
Kuehne & Nagel	267,70	269,60	266,30	-0,22%	101,02K	aa.aa	26/07
Nel ASA	6,07	6,23	5,90	+2,02%	3,84M	aa.aa	26/07
Valmet	26,07	26,37	25,92	-1,14%	203,59K	aa.aa	26/07
Georg Fischer	64,10	64,40	63,35	+0,31%	72,82K	aa.aa	26/07
Sonova H Ag	267,00	268,80	263,80	+1,06%	128,49K	aa.aa	26/07
AIB	5,315	5,410	5,280	-0,09%	2,85M	aa.aa	26/07
Merlin Properties SA derived	10,500	10,570	10,400	+0,67%	2,97M	aa.aa	26/07
FinecoBank	16,0950	16,1550	16,0000	+0,31%	1,06M	aa.aa	26/07
Zalando SE derived	24,07	24,25	23,59	+1,60%	730,02K	aa.aa	26/07
SSP	176,30	176,30	173,30	+1,32%	1,88M	aa.aa	26/07
Tritax Big Box	163,40	164,30	159,20	+2,19%	4,16M	aa.aa	26/07
Scatec Solar OL	89,05	90,20	87,50	+1,83%	224,38K	aa.aa	26/07
Spie	36,04	36,82	34,00	+0,73%	385,41K	aa.aa	26/07
Hella KGaA Hueck & Co	86,10	86,50	86,00	-0,12%	2,46K	aa.aa	26/07
ISS A/S	125,20	125,70	123,50	+1,29%	214,46K	aa.aa	26/07
NN Group NV	45,87	45,92	45,62	+0,07%	484,07K	aa.aa	26/07
IMCD NV	131,25	131,45	129,50	+0,85%	116,16K	aa.aa	26/07
Euronext	93,00	94,10	91,20	+1,42%	172,12K	aa.aa	26/07
Argen-X	451,40	451,90	436,40	+1,74%	110,1K	aa.aa	26/07
UBS Group	26,93	27,02	26,45	+1,43%	2,23M	aa.aa	26/07
Aena derived	185,40	185,70	183,70	+0,38%	114,13K	aa.aa	26/07
Elis Services SA	21,40	21,44	20,64	+3,28%	413,27K	aa.aa	26/07
Auto Trader Group Plc	794,20	798,60	787,40	+0,03%	1,16M	aa.aa	26/07
Evolution AB	1.033,00	1.034,50	1.014,00	+1,82%	529,73K	aa.aa	26/07
B&M European Value Retail SA	465,90	468,30	456,90	+2,17%	1,74M	aa.aa	26/07
Cembra Money Bank AG	75,05	75,50	74,70	-0,33%	56,21K	aa.aa	26/07
Straumann Holding AG	113,40	113,85	111,30	-0,13%	265,04K	aa.aa	26/07
Temenos Group AG	61,80	62,40	60,35	+1,39%	359,78K	aa.aa	26/07
Cellnex Telecom derived	32,21	32,21	31,25	+2,61%	625,66K	aa.aa	26/07
Worldline SA	10,07	10,13	9,84	+0,60%	833,11K	aa.aa	26/07
Siltronic AG	74,500	76,400	73,250	-2,17%	39,63K	aa.aa	26/07
Inwit	10,340	10,350	10,210	+0,68%	867,06K	aa.aa	26/07
Puma SE derived	45,34	45,50	43,84	+3,30%	314,63K	aa.aa	26/07
Scout24 AG	71,850	72,050	71,150	+0,56%	63,95K	aa.aa	26/07
Ferrari NV	413,80	415,84	408,54	+1,94%	175,95K	aa.aa	26/07
Poste Italiane	12,125	12,170	12,065	-0,41%	960,58K	aa.aa	26/07
ABN AMRO	16,43	16,51	16,31	+0,18%	1,78M	aa.aa	26/07
Amundi	66,75	67,55	66,10	+1,29%	128,51K	aa.aa	26/07
Dometic Group publ AB	72,35	74,00	71,00	+0,63%	269,88K	aa.aa	26/07
Adler	0,16	0,17	0,16	0,00%	12,26K	aa.aa	26/07
Grand City	10,99	11,16	10,89	+0,83%	42,38K	aa.aa	26/07
Vonovia	28,18	28,32	27,95	+0,28%	1,03M	aa.aa	26/07
Covestro	54,560	54,560	54,560	-0,44%	1	aa.aa	26/07
Aroundtown	1,958	1,976	1,893	+1,56%	14,98K	aa.aa	26/07
Virgin Money UK	215,20	215,20	215,00	+0,09%	3,07M	aa.aa	26/07
VAT Group	429,30	435,20	424,20	+1,06%	89,35K	aa.aa	26/07
Signify	22,42	22,98	21,92	-7,20%	1,12M	aa.aa	26/07
ASR Nederland	46,12	46,15	45,25	+1,43%	251,14K	aa.aa	26/07
Oersted AS	405,80	406,30	395,70	+1,73%	296,7K	aa.aa	26/07
Givaudan	4.201,00	4.212,00	4.152,00	+0,26%	10,19K	aa.aa	26/07
Uniper SE derived	39,840	41,990	39,310	-3,21%	14,63K	aa.aa	26/07
Unilever	56,14	56,14	54,84	+1,30%	1,82M	aa.aa	26/07
Just Eat Takeaway	10,85	10,91	10,54	+0,65%	1,09M	aa.aa	26/07
ConvaTec Group	249,60	250,80	242,40	+1,71%	4,29M	aa.aa	26/07
Italgas	4,928	4,980	4,874	-1,01%	2,34M	aa.aa	26/07
Galenica Sante	76,15	76,30	75,60	+0,26%	35,28K	aa.aa	26/07
Dino Polska	343,90	358,00	336,90	-2,13%	687,23K	aa.aa	26/07
Essity B	305,70	306,50	302,40	+0,69%	1,31M	aa.aa	26/07
Delivery Hero derived	19,36	19,50	18,59	+4,25%	471,32K	aa.aa	26/07
Metro Wholesale	4,3100	4,3500	4,1850	-0,46%	118,67K	aa.aa	26/07
Varta	2,108	2,900	1,997	-2,76%	2,41M	aa.aa	26/07
HelloFresh	5,90	5,94	5,64	+4,06%	1,58M	aa.aa	26/07
Siemens Healthineers derived	53,30	53,36	52,76	+0,38%	520,4K	aa.aa	26/07
Adyen	1.083,60	1.089,20	1.048,40	+3,08%	63,58K	aa.aa	26/07
Kojamo	9,12	9,20	9,01	+0,33%	158,22K	aa.aa	26/07
Epiroc A	199,40	200,10	197,20	+0,73%	522,43K	aa.aa	26/07
Quilter	129,70	129,70	124,10	+4,85%	1,69M	aa.aa	26/07
SIG Group	17,69	17,77	17,36	+1,03%	641,82K	aa.aa	26/07
Knorr-Bremse	71,15	71,40	69,35	+1,50%	135,24K	aa.aa	26/07
Viaplay AB	2,00	2,00	2,00	-33,33%	25	aa.aa	26/07
Alcon	83,00	83,16	81,20	+1,24%	645,99K	aa.aa	26/07
Stadler Rail	26,40	26,45	25,50	+1,15%	89,7K	aa.aa	26/07
Nexi	5,692	5,732	5,642	+0,89%	3,76M	aa.aa	26/07
Prosus	31,75	31,95	31,66	-0,06%	1,64M	aa.aa	26/07
EQT AB	331,00	333,10	326,90	+0,09%	496,67K	aa.aa	26/07
Softwareone	17,22	17,30	17,10	+0,47%	66,03K	aa.aa	26/07
M&G	207,40	207,60	204,60	+1,32%	4,16M	aa.aa	26/07
Jde Peets	18,39	18,52	18,19	+0,66%	104,19K	aa.aa	26/07
THG Holdings	64,40	65,00	63,25	-0,69%	1,48M	aa.aa	26/07
Allegro	35,50	35,65	35,12	+0,25%	703,5K	aa.aa	26/07

AEX

906,64

+8,07

+0,90%

AEX Futures

905,25

+9,73

+1,09%

US 500

5.460,50

+61,3

+1,13%

Dow Jones

40.589,34

+654,27

+1,64%

DAX

18.417,55

+118,83

+0,65%

Dollar Index

104,075

-0,033

-0,03%

Euro Index

129,94

+0,10

+0,07%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	17,02	+0,47%	5,25M
Universal Music NV	21,34	-1,66%	4,50M
Shell	33,07	+0,43%	3,58M
Unilever	56,14	+1,30%	1,82M
BE Semiconduct.	122,90	+1,74%	817,28K
ASML	820,50	+2,61%	790,64K
ASMI	605,60	+0,77%	132,40K

Naam	Laatste	+/- %	Vol.
Heijmans	26,45	+12,55%	468,94K
Basic Fit	23,50	+9,51%	524,19K
Envipco	5,95	+9,17%	7,31K
Ebusco Holding BV	1,39	+8,59%	746,06K
NEPI Rockcastle	6,80	+6,25%	21,12K
Renewi	8,08	+3,59%	47,06K
Reinet Invest	23,80	+3,48%	441,00

Naam	Laatste	+/- %	Vol.
Flow Traders NV	15,19	-20,89%	2,41M
Signify	22,42	-7,20%	1,12M
Ferrovial	36,10	-5,79%	676,00
DGB Group	0,5780	-3,33%	12,81K
Tetragon	9,94	-3,02%	40,11K
Vivoryon Therapeutics	2,45	-2,78%	294,28K
Iex Group	1,75	-2,78%	50,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

STOXX 600 (STOXX)

STOXX 600 Componenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard