STOXX 600 (STOXX)

Afgeleide gegevens in realtime


Symbool	Beurs	Valuta
STOXX	CFD	EUR	Real Time
STOXX	Wereldwijde Indexen	EUR	Vertraagd

Valuta in EUR

501.36

-1.76(-0.35%)

Real-time Data09:41:59

Dagbereik

500.02

503.78

Bereik 52 wk

455.01

528.68

STOXX 600 Componenten

Deze pagina bevat real-time streaming koersen van de STOXX 600 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
British American Tobacco	2,871.0	2,878.0	2,863.0	+0.17%	1.1M	aa.aa	09:42:34
HSBC	724.70	725.00	715.90	+1.10%	5.82M	aa.aa	09:37:40
Barclays	260.03	261.75	258.65	+0.26%	12.24M	aa.aa	09:37:47
InterContinental	9,466.0	9,538.0	9,392.0	-0.36%	39K	aa.aa	08:36:51
BP	389.00	389.25	381.20	+1.63%	17.98M	aa.aa	09:41:46
Next	9,418.0	9,542.0	9,392.0	-0.97%	205.76K	aa.aa	09:40:27
Lloyds Banking	56.00	57.06	55.76	-0.85%	35M	aa.aa	09:37:40
Marks & Spencer	366.80	371.82	364.70	-0.38%	5.06M	aa.aa	09:07:28
Bank Ireland	8.79	8.90	8.73	+0.46%	16.36K	aa.aa	09:38:50
NatWest Group	392.50	396.60	391.90	-0.15%	3.14M	aa.aa	09:23:50
Prudential	640.20	647.15	637.20	-0.22%	1.43M	aa.aa	09:35:22
ING Groep	15.05	15.10	14.98	+0.48%	2.82M	aa.aa	09:41:51
Shell	31.38	31.41	30.87	+1.05%	2.55M	aa.aa	09:41:52
Heineken	71.46	71.70	71.00	+0.17%	556.27K	aa.aa	09:41:25
Aegon	6.120	6.156	6.084	+0.13%	996.99K	aa.aa	09:42:36
Philips	24.46	24.80	24.39	-0.41%	365.14K	aa.aa	09:41:53
Telecom Italia	0.2356	0.2361	0.2305	+0.68%	88.13M	aa.aa	09:23:01
Stellantis NV	12.680	12.886	12.506	-0.17%	5.07M	aa.aa	09:40:08
Assicurazioni Generali	26.8900	27.0700	26.6300	-0.63%	2.01M	aa.aa	09:39:06
Snam Rete	4.310	4.355	4.298	0.00%	3.02M	aa.aa	09:40:52
Pirelli & C	5.0880	5.1580	5.0880	-0.82%	402.63K	aa.aa	09:11:10
Adecco N	23.92	24.38	23.88	-0.33%	322.26K	aa.aa	08:54:20
Richemont	119.70	121.40	119.55	-0.37%	203.38K	aa.aa	09:21:21
Julius Baer	53.42	54.60	52.78	-1.58%	272.79K	aa.aa	09:25:35
ABB	48.98	49.80	48.93	-1.75%	542.35K	aa.aa	09:21:26
Holcim	87.88	88.88	87.86	-0.66%	405.21K	aa.aa	09:21:05
Baloise Holding	165.60	166.40	164.70	+0.49%	21.25K	aa.aa	09:25:12
Logitech	68.88	69.26	68.54	-0.49%	192.33K	aa.aa	09:22:08
Clariant	11.17	11.44	11.15	-1.59%	317.74K	aa.aa	09:19:18
Zurich Insurance Group	529.40	532.60	528.80	+0.08%	84.31K	aa.aa	09:21:59
Swatch Group	166.65	170.15	166.55	-0.15%	47.19K	aa.aa	08:56:34
Swiss Life Holding	715.80	724.40	714.80	-0.08%	15.88K	aa.aa	09:21:22
Novartis	90.83	91.43	90.64	-0.96%	1.35M	aa.aa	09:21:11
Nestle SA	78.20	78.48	77.52	+0.88%	1.64M	aa.aa	09:24:25
Swiss Re	124.40	124.45	122.50	+1.68%	748.82K	aa.aa	09:21:59
Roche Holding Participation	253.00	255.80	252.70	-1.09%	517.49K	aa.aa	09:25:00
Lonza Group	508.20	522.20	505.60	-0.82%	128.22K	aa.aa	09:20:29
Swisscom	512.00	514.50	511.50	-0.10%	19.61K	aa.aa	09:21:50
BASF derived	43.053	43.480	42.913	-0.21%	621.06K	aa.aa	09:18:53
Bayer derived	20.11	20.61	19.77	-0.98%	3.21M	aa.aa	09:41:30
Allianz derived	286.45	288.80	285.70	-0.50%	156.52K	aa.aa	09:40:18
Adidas derived	213.55	215.85	211.75	-0.67%	128.42K	aa.aa	09:38:02
Lufthansa derived	6.324	6.441	6.306	-1.43%	1.52M	aa.aa	09:41:57
Siemens derived	184.57	188.61	184.21	-1.51%	511.46K	aa.aa	09:39:06
Deutsche Bank derived	16.110	16.200	15.990	+0.31%	1.81M	aa.aa	09:41:48
Continental derived	63.04	64.61	63.03	-0.16%	256.76K	aa.aa	09:39:44
Deutsche Post derived	35.240	35.490	35.195	-0.14%	393.28K	aa.aa	08:47:31
Mercedes Benz Group derived	53.350	53.920	53.100	+0.76%	833.71K	aa.aa	09:33:11
Porsche Automobil Holding SE derived	35.140	35.360	34.780	-1.24%	431.51K	aa.aa	09:41:59
Henkel derived	79.16	79.96	78.84	-0.55%	106.29K	aa.aa	09:27:51
Commerzbank derived	16.170	16.280	15.960	+1.70%	2.63M	aa.aa	09:39:44
Deutsche Borse derived	210.950	211.450	209.650	+0.50%	40.16K	aa.aa	08:47:19
Norsk Hydro	69.96	70.96	69.22	-0.96%	2.26M	aa.aa	09:06:54
Mowi	199.30	199.55	195.95	+1.61%	635.14K	aa.aa	09:27:43
Orkla	97.70	98.35	97.50	-0.46%	305.46K	aa.aa	09:20:04
Equinor	261.25	261.40	256.70	-0.80%	2.16M	aa.aa	09:31:52
Tomra Systems	146.10	148.10	143.80	-2.21%	100.04K	aa.aa	09:13:04
Storebrand	120.80	122.20	120.40	-0.49%	183.61K	aa.aa	09:40:39
Telenor	131.60	132.80	130.60	-0.38%	402.91K	aa.aa	09:31:05
Yara International	317.40	319.20	315.70	-0.66%	193.76K	aa.aa	09:27:39
Subsea 7	180.40	181.40	178.80	-0.61%	141.78K	aa.aa	09:20:47
Air France KLM	7.62	7.80	7.61	-1.04%	339.56K	aa.aa	09:42:23
Accor	43.87	43.96	43.52	+0.18%	167.28K	aa.aa	09:34:15
Air Liquide	159.90	161.10	159.02	-0.56%	172.53K	aa.aa	09:38:57
Capgemini	154.20	156.40	154.00	-0.10%	79.35K	aa.aa	09:34:44
AXA	34.06	34.18	33.94	+0.53%	928.29K	aa.aa	09:39:33
Danone	64.76	65.06	64.58	-0.34%	458.81K	aa.aa	09:34:36
Engie	15.38	15.56	15.35	-0.16%	1.14M	aa.aa	09:37:37
BNP Paribas	60.24	60.59	60.03	+0.22%	512.94K	aa.aa	09:41:51
Bouygues	29.58	29.84	29.48	-0.37%	136.82K	aa.aa	09:34:59
Louis Vuitton	585.90	590.20	582.20	-0.07%	110.75K	aa.aa	09:41:40
L'Oreal	324.75	327.40	323.35	-0.75%	91.22K	aa.aa	09:42:02
Schneider Electric	240.00	242.05	239.55	-0.93%	208.46K	aa.aa	09:40:19
Saint Gobain	89.96	90.46	89.48	-0.79%	354.58K	aa.aa	09:40:06
Carrefour	14.790	14.970	14.745	-0.27%	300.47K	aa.aa	09:34:42
EssilorLuxottica	228.50	229.50	227.70	-0.22%	113.71K	aa.aa	09:34:16
Pernod Ricard	108.70	109.80	108.60	-0.32%	86.6K	aa.aa	09:34:29
Credit Agricole	13.39	13.51	13.32	+0.87%	1.77M	aa.aa	09:38:27
Orange	9.81	9.87	9.81	+0.17%	733.04K	aa.aa	09:34:33
Soc. Générale	26.31	26.45	26.10	+0.77%	422.45K	aa.aa	09:39:03
Michelin	31.15	31.31	31.02	-0.35%	258.34K	aa.aa	09:41:51
Airbus Group	137.72	138.30	136.80	-0.23%	340.19K	aa.aa	09:41:40
Alstom	22.23	22.80	22.02	-2.20%	546.69K	aa.aa	09:25:53
Sanofi	91.07	91.65	90.80	-0.26%	440.4K	aa.aa	09:36:36
Vivendi	8.94	9.06	8.92	-1.69%	778.86K	aa.aa	09:39:37
TotalEnergies SE	58.20	58.23	57.43	+1.20%	1M	aa.aa	09:39:29
STMicroelectr.	23.70	24.28	23.45	-1.90%	1.11M	aa.aa	09:39:38
Vinci	100.70	101.20	100.40	+0.15%	321.15K	aa.aa	09:40:19
Renault	41.46	41.89	41.07	+0.68%	127.66K	aa.aa	09:34:40
Veolia Environnement	28.33	28.95	28.26	-0.87%	446.08K	aa.aa	09:40:23
Galp Energia	15.84	15.84	15.62	+0.96%	234.76K	aa.aa	09:39:18
Jeronimo Martins	17.79	18.04	17.77	+0.11%	89.63K	aa.aa	09:19:55
EDP	3.449	3.520	3.442	-1.43%	1.7M	aa.aa	09:42:35
ACS derived	41.470	41.660	41.350	-0.41%	58.83K	aa.aa	09:35:19
BBVA derived	9.350	9.430	9.305	-0.28%	1.81M	aa.aa	09:42:06
Bankinter derived	7.829	7.879	7.709	+1.73%	783.6K	aa.aa	09:38:35
Caixabank derived	5.628	5.660	5.613	+0.32%	2.82M	aa.aa	09:31:32
Enagas derived	12.745	12.770	12.725	+0.28%	275.96K	aa.aa	09:34:45
Naturgy Energy derived	22.470	22.599	22.439	-0.31%	92.41K	aa.aa	09:26:51
Grifols derived	10.530	10.922	10.497	-5.35%	1.81M	aa.aa	09:34:37
Ferrovial derived	36.480	36.569	36.260	-0.60%	119.34K	aa.aa	09:41:42
Redeia Corporacion derived	16.500	16.715	16.475	-1.20%	181.72K	aa.aa	09:34:02
Inditex derived	50.900	51.180	50.710	-0.20%	252.45K	aa.aa	09:24:11
Repsol derived	11.955	11.965	11.688	+2.09%	1.45M	aa.aa	09:39:20
Iberdrola derived	13.252	13.440	13.238	-1.03%	1.84M	aa.aa	09:39:13
Telefonica derived	4.2545	4.2625	4.2080	+0.99%	2.45M	aa.aa	09:06:05
Banco de Sabadell derived	1.8470	1.8600	1.8405	+0.22%	4.18M	aa.aa	09:34:32
Santander derived	4.5795	4.6245	4.5740	+0.43%	8.47M	aa.aa	09:20:13
Electrolux B	86.3	87.3	86.0	-0.83%	469.8K	aa.aa	09:25:00
Atlas Copco A	174.5	176.2	173.6	-0.57%	804.88K	aa.aa	09:42:02
Boliden	318.80	320.20	314.70	+1.27%	320.48K	aa.aa	09:38:54
LM Ericsson B	87.34	87.86	86.80	-0.09%	1.97M	aa.aa	08:58:16
Alfa Laval	463.7	466.0	461.7	+0.15%	142.01K	aa.aa	08:56:34
Assa Abloy	324.5	327.4	324.0	-0.22%	218.59K	aa.aa	08:57:18
S.e.b	151.30	152.80	151.15	-0.36%	722.47K	aa.aa	09:38:49
Sandvik	203.40	204.80	202.10	-0.25%	457.52K	aa.aa	09:25:00
Investor B	296.5	298.8	295.1	+0.08%	1.29M	aa.aa	08:57:56
Orron Energy AB	6.59	6.66	6.51	-0.57%	379.82K	aa.aa	09:42:09
Hennes & Mauritz	153.1	155.5	152.0	-1.67%	1.79M	aa.aa	09:32:46
Svenska Cellulosa	140.8	141.2	139.8	+0.18%	474.76K	aa.aa	08:56:01
Securitas B	133.85	135.15	133.15	-0.59%	169.65K	aa.aa	09:41:28
Swedbank	217.60	220.20	217.00	+0.55%	1.06M	aa.aa	08:56:03
Skanska B	219.60	222.50	219.20	-1.52%	273.11K	aa.aa	09:24:11
Svenska Handelsbanken	111.30	112.40	111.10	0.00%	1.98M	aa.aa	09:41:27
Volvo B	270.50	274.40	269.10	-0.77%	1M	aa.aa	09:31:52
Tele2 AB	111.55	112.50	111.30	+0.22%	343.33K	aa.aa	09:41:42
Telia Company	30.64	30.92	30.56	+0.13%	1.89M	aa.aa	09:25:03
SKF B	204.4	206.8	203.8	-0.68%	372.41K	aa.aa	08:56:40
Proximus	6.72	6.75	6.68	+0.60%	156.34K	aa.aa	09:37:12
Ackermans&v.H.	184.90	186.80	184.10	-0.80%	12.31K	aa.aa	09:38:17
Etablissementen Franz Colruyt	44.48	44.60	44.20	+1.05%	12.11K	aa.aa	09:35:05
Cofinimmo	56.60	57.25	56.50	-0.88%	27.11K	aa.aa	09:37:12
KBC Groep	71.28	71.56	70.44	+1.22%	130.55K	aa.aa	09:35:23
Solvay	32.15	32.73	32.08	-0.25%	25.41K	aa.aa	09:31:01
GBL	64.75	64.95	64.55	+0.15%	17.09K	aa.aa	09:39:08
UCB	166.75	168.40	164.80	-0.30%	81.9K	aa.aa	09:31:46
Danske Bank	207.2	208.0	205.1	+0.93%	444.98K	aa.aa	09:20:17
Carlsberg B	720.2	722.2	716.2	+0.03%	47.48K	aa.aa	09:37:29
Dsv	1,475.5	1,483.5	1,468.5	+0.68%	181.92K	aa.aa	09:38:24
Novo Nordisk B	708.3	719.8	705.3	-0.38%	1.29M	aa.aa	09:40:15
Moeller Maersk B	11,950	12,080	11,735	+0.93%	14.66K	aa.aa	09:41:58
Novozymes B	391.1	400.6	390.7	-2.42%	154.32K	aa.aa	08:49:16
Genmab	1,455.0	1,477.0	1,450.5	+0.34%	46.55K	aa.aa	09:31:39
Gn Store Nord	133.7	135.9	133.6	-1.26%	211.31K	aa.aa	08:50:44
Vestas Wind	100.6	104.9	100.3	-3.78%	976.08K	aa.aa	09:20:24
Demant	265.6	267.8	264.4	+0.30%	114.11K	aa.aa	09:38:51
Trygvesta	157.6	157.9	156.7	0.00%	80.44K	aa.aa	09:41:10
Kone Corporation	48.79	49.18	48.54	-0.69%	58.15K	aa.aa	09:42:01
Elisa Corporat.	43.02	43.34	42.98	-0.14%	29.95K	aa.aa	09:41:31
Fortum	14.07	14.29	14.07	-0.35%	262.64K	aa.aa	08:49:12
Kesko	19.25	19.40	19.21	0.00%	76.09K	aa.aa	09:42:38
Neste Oyj	13.70	13.91	13.53	-0.51%	582.18K	aa.aa	09:30:02
Stora Enso OYJ	9.654	9.882	9.636	-1.65%	520K	aa.aa	09:42:06
Sampo Plc	40.04	40.15	39.91	+0.02%	115.47K	aa.aa	09:41:59
Nokian Renkaat	7.49	7.60	7.47	-1.06%	317.53K	aa.aa	09:42:31
UPM-Kymmene	26.06	26.24	25.90	-0.46%	251.65K	aa.aa	09:42:16
Andritz Ag derived	52.100	52.650	51.700	+0.10%	42.82K	aa.aa	09:14:25
Erste Bank derived	52.900	53.230	52.770	+0.23%	71.36K	aa.aa	09:13:08
Immofinanz derived	15.440	15.740	15.320	-1.40%	26.83K	aa.aa	09:14:13
Omv Ag derived	38.695	38.785	38.505	+0.14%	49.74K	aa.aa	09:09:59
Raiffeisen Bank derived	17.910	18.060	17.625	+1.07%	75.98K	aa.aa	09:12:10
Voestalpine derived	18.320	18.635	18.305	-0.60%	124.63K	aa.aa	09:15:01
Verbund derived	74.120	75.445	73.845	-1.96%	25.72K	aa.aa	09:14:25
Wienerberger derived	27.400	28.080	27.390	-0.72%	29.41K	aa.aa	09:13:23
Nokia Oyj	4.187	4.229	4.185	-0.68%	2.33M	aa.aa	09:08:28
BMW derived	68.515	69.540	68.175	+0.88%	425.15K	aa.aa	09:23:12
Fresenius Medical Care derived	41.325	42.595	41.125	-1.07%	170.93K	aa.aa	09:41:52
Deutsche Tel. derived	28.642	28.705	28.425	-0.13%	1.71M	aa.aa	09:36:54
Merck derived	140.53	143.40	140.48	-1.86%	92.7K	aa.aa	09:29:21
Infineon derived	29.797	30.480	29.700	-1.63%	1.08M	aa.aa	09:20:20
Munchener Ruck derived	473.40	474.20	470.35	+0.28%	50.99K	aa.aa	09:42:12
SAP derived	218.030	218.780	216.650	+0.34%	287.78K	aa.aa	08:56:42
ThyssenKrupp derived	3.400	3.408	3.337	+1.77%	782.15K	aa.aa	09:39:59
Rheinmetall derived	581.800	587.200	580.900	+1.04%	140.84K	aa.aa	09:40:45
Vodafone Group PLC	70.906	70.900	69.640	+1.93%	21.99M	aa.aa	09:37:47
Lagardere	20.85	21.10	20.85	-0.95%	5.93K	aa.aa	09:37:22
Kering	220.10	225.60	219.55	-1.17%	49.51K	aa.aa	09:39:34
Unibail-Rodamco	73.92	74.34	73.48	-0.67%	55.23K	aa.aa	09:41:42
Lanxess derived	23.985	24.335	23.725	+0.86%	255.69K	aa.aa	09:41:27
Beiersdorf derived	122.055	124.675	121.905	-1.81%	44.92K	aa.aa	09:22:35
Fresenius SE derived	32.860	33.400	32.840	-1.50%	190.83K	aa.aa	08:47:12
Freenet AG derived	28.430	28.480	28.400	+0.39%	51.17K	aa.aa	09:35:12
GEA Group AG derived	45.450	45.470	45.000	+0.51%	144.8K	aa.aa	09:42:24
Hannover Rueckversicherung AG derived	240.85	241.95	240.00	-0.15%	18.61K	aa.aa	08:55:27
RWE derived	31.860	32.280	31.835	-0.22%	745.75K	aa.aa	08:47:15
K+S AG derived	11.450	11.635	11.280	+0.26%	236.41K	aa.aa	09:41:10
Mtu Aero Engines Holding AG derived	308.75	310.10	306.50	+0.47%	17.48K	aa.aa	09:23:26
Symrise AG derived	103.450	104.250	103.150	-0.29%	58.7K	aa.aa	09:39:06
Heidelberg Materials derived	118.100	118.525	117.400	+0.08%	81.9K	aa.aa	08:45:47
Qiagen NV derived	38.770	39.100	38.675	-1.05%	73.67K	aa.aa	08:51:44
United Internet AG derived	15.380	16.095	15.295	-2.04%	329.59K	aa.aa	09:35:27
Hugo Boss AG derived	40.410	41.030	39.995	-0.20%	25.52K	aa.aa	09:42:10
Ferguson	15,787.4	15,830.0	15,660.0	+0.36%	16.74K	aa.aa	09:41:30
AstraZeneca	9,885.0	9,931.0	9,844.0	-0.93%	797.47K	aa.aa	09:40:41
Bellway	2,502.0	2,558.0	2,496.0	-1.81%	59.37K	aa.aa	09:22:01
Legal & General	219.20	221.00	218.30	+0.09%	4.45M	aa.aa	09:35:22
Imperial Brands	2,397.00	2,402.00	2,371.00	+1.10%	568.58K	aa.aa	09:30:38
Reckitt Benckiser	4,777.0	4,807.0	4,743.0	+0.25%	338.3K	aa.aa	09:25:49
Kingfisher	287.00	292.10	284.50	-1.98%	1.12M	aa.aa	09:27:02
Relx	3,552.00	3,560.00	3,526.00	+0.60%	1.11M	aa.aa	09:42:20
Centrica	120.40	121.85	119.85	-0.70%	18.67M	aa.aa	09:30:05
3I Group	3,432.00	3,444.00	3,417.00	+0.18%	127.21K	aa.aa	09:42:34
WPP	816.00	823.00	815.57	-0.88%	262.64K	aa.aa	08:42:50
Victrex	852.0	879.0	846.0	-0.82%	48.36K	aa.aa	09:02:12
Hargreaves Lansdown	1,087.00	1,092.50	1,086.70	-0.37%	4.86M	aa.aa	09:41:56
Tesco	346.00	346.30	343.20	+0.09%	11.53M	aa.aa	09:30:52
Abrdn	138.10	140.35	137.55	-0.76%	494.84K	aa.aa	09:29:53
Diageo	2,351.0	2,354.5	2,341.2	+0.28%	855.47K	aa.aa	09:37:29
Hikma Pharma	1,803.00	1,837.00	1,800.00	-0.72%	158.24K	aa.aa	08:42:00
John Wood	53.21	54.45	50.25	+6.42%	3.95M	aa.aa	09:42:03
Investec	613.50	614.50	609.00	+0.66%	111.9K	aa.aa	09:41:23
Rio Tinto PLC	4,854.5	4,880.5	4,833.0	+1.04%	342.54K	aa.aa	08:44:36
Johnson Matthey	1,510.0	1,522.0	1,500.0	+0.07%	140.98K	aa.aa	09:40:21
Anglo American	2,311.0	2,320.0	2,283.0	+1.34%	369.5K	aa.aa	09:37:40
Capita	17.08	17.50	16.90	-1.04%	3.98M	aa.aa	09:38:48
Bunzl	3,428.0	3,446.0	3,410.0	+0.12%	401.35K	aa.aa	09:42:21
Burberry Group	924.2	941.8	911.0	+1.99%	1M	aa.aa	09:33:30
GSK plc	1,307.00	1,320.00	1,299.00	+0.46%	4.27M	aa.aa	09:39:42
Barratt Developments	404.80	410.60	403.90	-1.15%	638.59K	aa.aa	09:32:56
Aviva	484.80	488.30	484.00	-0.02%	998.65K	aa.aa	09:33:08
BHP Group Ltd	2,070.00	2,087.00	2,054.00	+0.78%	253.27K	aa.aa	09:34:58
Sage	1,062.00	1,072.00	1,061.00	-0.24%	337.31K	aa.aa	09:42:22
WH Smith	1,267.0	1,286.0	1,250.0	+0.56%	21.03K	aa.aa	09:07:59
Pearson	1,197.00	1,198.00	1,186.00	+0.50%	225.44K	aa.aa	09:42:12
Hammerson	281.00	283.40	278.60	+0.14%	375.07K	aa.aa	09:10:08
Associated British Foods	2,180.1	2,196.0	2,168.0	-0.27%	144.94K	aa.aa	09:38:27
Tullow Oil	22.70	22.84	20.82	+2.34%	1.78M	aa.aa	09:23:06
London Stock Exchange	10,665.0	10,715.0	10,550.0	+0.23%	161.66K	aa.aa	09:23:32
BAE Systems	1,295.06	1,298.00	1,275.50	+0.63%	3.51M	aa.aa	08:53:25
Antofagasta	1,672.50	1,675.50	1,649.00	+0.75%	102.56K	aa.aa	09:41:12
Man Group	209.18	210.40	206.40	+1.25%	672.88K	aa.aa	09:10:07
Britvic	1,286.00	1,287.00	1,286.00	0.00%	232.25K	aa.aa	09:38:29
Rolls-Royce Holdings	538.40	543.60	532.32	-0.07%	3.86M	aa.aa	09:04:22
Whitbread	2,908.0	2,921.2	2,896.2	-0.03%	416.11K	aa.aa	08:42:29
Pennon	559.00	576.00	556.00	-1.50%	318.14K	aa.aa	09:42:16
Tate&Lyle	740.00	761.50	736.00	-0.20%	138.8K	aa.aa	09:42:37
Persimmon	1,257.0	1,275.0	1,255.5	-1.18%	1.15M	aa.aa	09:42:18
Admiral Group	2,516.0	2,534.0	2,504.0	-0.24%	521.35K	aa.aa	09:42:36
United Utilities	1,089.00	1,102.50	1,084.50	+0.37%	228.43K	aa.aa	09:32:14
Unilever	4,541.0	4,552.0	4,523.0	-0.02%	1.23M	aa.aa	09:42:28
CRH	7,762.0	7,808.0	7,722.0	+0.28%	74.08K	aa.aa	09:42:21
SSE	1,707.00	1,727.00	1,698.00	-0.50%	452.35K	aa.aa	09:42:34
Standard Chartered	947.80	957.60	943.80	+0.47%	1.95M	aa.aa	08:55:04
British Land Company	374.00	381.00	373.00	-1.63%	639.04K	aa.aa	09:13:37
Informa	848.20	848.60	839.60	+0.52%	219.02K	aa.aa	08:42:50
Weir Group	2,158.00	2,160.00	2,132.00	+0.94%	148.32K	aa.aa	09:42:34
Ashmore	169.60	171.00	168.20	-0.53%	231.59K	aa.aa	09:42:23
Severn Trent	2,683.0	2,713.0	2,671.0	-0.26%	68.78K	aa.aa	09:42:20
Travis Perkins	798.50	803.00	793.00	-0.25%	83.67K	aa.aa	09:38:59
St. James’s Place	815.50	818.00	807.00	+0.68%	292.99K	aa.aa	09:23:19
Smiths Group	1,692.00	1,708.61	1,690.00	-0.30%	356.23K	aa.aa	09:16:09
Close Brothers	2.56	2.56	2.56	+5.79%	1	aa.aa	02:10:26
IG Group	921.00	929.50	919.50	-0.70%	109.91K	aa.aa	09:11:08
Melrose Industries	528.00	535.00	501.40	+7.87%	4.27M	aa.aa	09:30:49
Smith & Nephew	971.35	977.60	967.40	+0.76%	1.59M	aa.aa	08:55:06
Intertek	4,422.0	4,446.0	4,415.6	+0.05%	43.67K	aa.aa	09:11:36
Mondi	1,170.10	1,172.00	1,164.50	+0.31%	239.64K	aa.aa	09:33:01
Rotork	316.20	318.60	315.20	0.00%	246.57K	aa.aa	09:09:32
J Sainsbury	245.60	245.80	243.40	+0.41%	2.16M	aa.aa	09:42:09
Croda Intl	3,472.0	3,520.0	3,460.0	-0.60%	583.22K	aa.aa	09:30:26
National Grid	968.40	984.40	967.60	-0.66%	1.82M	aa.aa	09:25:49
IMI PLC	1,712.00	1,719.00	1,694.00	-0.18%	823K	aa.aa	09:42:34
BT Group	142.80	143.45	141.75	+0.56%	4.15M	aa.aa	09:12:28
Inchcape	770.50	780.50	767.00	-0.84%	135.05K	aa.aa	09:01:57
Segro	757.60	768.60	755.80	-0.79%	569.84K	aa.aa	09:12:21
Schroders	312.6	316.6	311.4	-0.06%	633.86K	aa.aa	09:32:10
ITV	62.60	63.15	62.55	+0.48%	3.88M	aa.aa	09:30:09
Rentokil	401.40	401.86	396.90	+0.15%	1.41M	aa.aa	09:39:59
Compass	2,615.00	2,626.00	2,606.00	+0.15%	360.4K	aa.aa	08:55:10
Hays	77.10	79.45	77.00	-0.71%	1.38M	aa.aa	09:14:38
Intermediate Capital	2,032.00	2,052.00	1,982.00	+1.70%	204.91K	aa.aa	09:30:34
Carnival	1,732.5	1,752.0	1,720.5	-0.26%	162.59K	aa.aa	09:35:26
Hiscox	1,035.00	1,043.00	1,032.22	-0.10%	122.15K	aa.aa	09:18:08
Land Securities	588.00	607.00	586.00	-2.81%	785.52K	aa.aa	09:29:53
International Workplace Plc	168.90	175.80	166.40	-1.11%	260.19K	aa.aa	09:01:55
Spectris	2,546.0	2,570.0	2,522.0	+0.16%	42.56K	aa.aa	09:41:26
Halma	2,515.0	2,525.0	2,492.0	+0.44%	403.11K	aa.aa	09:38:32
Rightmove	602.60	612.40	599.62	-0.20%	435.06K	aa.aa	09:42:25
DS Smith	567.50	573.00	565.00	+0.62%	1.66M	aa.aa	08:54:23
Taylor Wimpey	129.35	131.20	129.22	-1.71%	3.94M	aa.aa	09:37:52
Spirax-Sarco Engineering	6,528.3	6,635.0	6,492.8	-0.94%	58.37K	aa.aa	09:31:54
RS PLC	715.00	726.50	705.52	-0.69%	36.59K	aa.aa	09:22:36
Ashtead Group	6,166.0	6,206.0	6,118.0	-0.29%	367.04K	aa.aa	09:42:32
Unite	848.00	861.50	844.50	-1.05%	563.23K	aa.aa	09:14:27
Derwent	2,072.0	2,102.0	2,064.0	-1.33%	243.86K	aa.aa	09:37:12
Flutter Entertainment	20,790.0	21,000.0	20,660.0	+0.14%	53.94K	aa.aa	09:39:19
Beazley	734.50	741.00	731.50	-0.34%	197.34K	aa.aa	09:15:59
ASMI	490.20	504.00	488.40	-3.43%	63.9K	aa.aa	09:41:49
Randstad	41.55	41.86	41.38	-0.12%	39.17K	aa.aa	09:34:31
Corbion	21.82	22.02	21.66	-0.09%	37.42K	aa.aa	09:37:14
Wolters Kluwer	153.05	153.70	151.05	+0.92%	111.99K	aa.aa	09:40:16
SBM Offshore	17.80	17.84	17.54	+1.31%	130.55K	aa.aa	09:40:45
Akzo Nobel	55.76	56.00	55.36	+0.14%	60.53K	aa.aa	09:41:46
Vopak	44.42	44.48	43.76	+1.79%	117.88K	aa.aa	09:38:47
Ahold Delhaize	32.63	32.68	32.38	+1.56%	646.72K	aa.aa	09:41:43
ArcelorMittal	24.14	24.22	23.86	+0.63%	741.06K	aa.aa	09:41:47
Koninklijke KPN	3.527	3.543	3.514	+0.09%	1.68M	aa.aa	09:41:42
ASML	617.40	632.60	615.20	-2.77%	303.71K	aa.aa	09:41:50
Aalberts	35.18	35.46	34.98	-0.11%	54.79K	aa.aa	09:38:10
Prysmian	60.6400	61.1400	60.5800	-0.46%	423.76K	aa.aa	09:12:01
Intesa	3.7300	3.7685	3.7205	-4.36%	52.92M	aa.aa	09:29:46
Thales	151.35	152.45	150.95	+0.03%	48.24K	aa.aa	09:35:03
Gecina	94.50	95.25	94.10	-0.63%	31.74K	aa.aa	09:42:16
UniCredit	39.630	40.170	39.465	-0.54%	4.81M	aa.aa	09:39:57
Dassault Systemes	31.52	31.71	31.30	+0.41%	277.82K	aa.aa	09:42:29
Forvia	8.594	8.918	8.514	-1.65%	281.67K	aa.aa	09:41:40
Casino Guichard	1.4102	1.6174	1.3838	-12.42%	436.35K	aa.aa	09:06:08
Leonardo	24.620	25.030	24.600	-0.65%	951.1K	aa.aa	09:40:22
Aeroports Paris	105.10	105.90	104.80	-0.38%	20.14K	aa.aa	09:41:42
Enel	6.680	6.849	6.668	-1.59%	17.28M	aa.aa	09:37:48
Eurofins	45.52	46.12	45.47	+0.18%	127.14K	aa.aa	09:35:03
Tenaris	17.56	17.60	17.29	+1.30%	1.69M	aa.aa	09:39:38
Rexel	26.19	26.41	26.10	-0.49%	96.39K	aa.aa	09:11:15
Remy Cointreau	56.30	56.60	55.45	+2.27%	30.2K	aa.aa	09:04:02
Eni SpA	13.938	13.946	13.782	+0.66%	6.03M	aa.aa	09:40:05
SES	3.33	3.41	3.32	-1.54%	138.43K	aa.aa	09:42:22
Eurazeo	68.80	68.80	68.80	+0.15%	1	aa.aa	03:37:48
Publicis Gr	99.04	99.58	97.56	+1.08%	139.16K	aa.aa	09:39:31
Arkema	77.40	79.25	77.35	-1.21%	36.22K	aa.aa	08:53:24
Sodexo	82.85	83.20	82.70	0.00%	21.49K	aa.aa	09:30:45
Ubisoft	13.35	13.62	13.16	-1.22%	129.91K	aa.aa	09:42:38
Hermes International	2,017.00	2,042.00	2,006.00	-0.84%	15.54K	aa.aa	09:42:01
Soitec	64.10	66.30	63.80	-3.68%	53.52K	aa.aa	09:09:37
Safran	217.30	218.20	216.20	+0.09%	141.87K	aa.aa	09:34:07
Wendel	93.50	93.60	91.65	+1.08%	24.27K	aa.aa	09:42:21
Eiffage	85.66	87.50	85.56	-1.36%	50.91K	aa.aa	09:33:21
Groupe SEB	92.45	94.10	92.30	-1.23%	7.4K	aa.aa	08:40:06
SCOR	23.68	23.80	23.30	+2.07%	322.42K	aa.aa	09:11:16
A2A	2.064	2.102	2.060	-1.43%	3.31M	aa.aa	09:32:11
Sartorius Stedim	168.75	173.20	167.90	-1.46%	15.52K	aa.aa	09:11:02
Covivio	51.50	52.60	51.45	-2.00%	14.1K	aa.aa	08:42:51
Eutelsat	3.70	3.73	3.69	-0.59%	28.11K	aa.aa	09:06:09
Atos	0.234	0.260	0.220	+10.37%	6.89M	aa.aa	09:02:13
Terna	7.702	7.806	7.698	-0.88%	1.49M	aa.aa	09:12:54
Valeo	8.92	9.07	8.87	+0.54%	179.26K	aa.aa	09:41:25
Mediobanca	14.155	14.420	14.150	-0.56%	2.89M	aa.aa	09:13:05
Banco Bpm	6.790	6.860	6.704	+2.20%	10.19M	aa.aa	09:40:52
Saipem	2.3370	2.3510	2.3230	+0.17%	10.52M	aa.aa	09:19:24
Alten	76.75	77.90	76.75	+0.39%	86.42K	aa.aa	08:51:02
Legrand	97.44	98.02	97.30	-0.31%	87.81K	aa.aa	09:35:01
Klepierre	28.84	29.02	28.76	-0.62%	80.08K	aa.aa	09:19:11
Ipsen	105.80	107.60	105.50	-1.31%	15.59K	aa.aa	09:41:52
Emeis	6.0820	6.1360	5.8030	+3.88%	160.62K	aa.aa	09:00:51
JC Decaux	14.28	14.45	14.22	-0.83%	70.39K	aa.aa	09:38:26
Biomerieux	97.00	98.50	96.50	-1.37%	50.53K	aa.aa	08:43:19
Teleperformance	91.66	92.72	90.36	+0.81%	89.75K	aa.aa	09:39:29
Sopra Steria	180.50	185.40	180.00	-0.39%	29.26K	aa.aa	09:02:12
Rubis	22.58	22.60	22.30	+0.89%	61.84K	aa.aa	09:33:27
Santander Bank Polska	451.80	469.90	451.00	-1.29%	39.37K	aa.aa	09:27:14
PKO Bank Polski	55.64	57.30	55.24	-1.31%	1.45M	aa.aa	09:26:58
Wartsila	17.71	18.09	17.68	-2.29%	179.92K	aa.aa	09:42:19
Bank Pekao S.A.	139.55	144.10	139.35	-2.58%	526.9K	aa.aa	09:27:00
KGHM Polska Miedz	128.65	130.95	127.55	-1.19%	377.17K	aa.aa	09:26:59
Pkn orlen	52.80	53.24	52.13	+0.04%	867.35K	aa.aa	08:28:52
Bureau Veritas	28.12	28.16	27.90	+0.93%	120.17K	aa.aa	09:42:34
Nordea Bank	10.815	10.870	10.785	+0.23%	1.22M	aa.aa	08:58:05
Inmob colonial derived	5.484	5.547	5.472	-0.92%	487.84K	aa.aa	08:44:28
Icade	22.82	23.20	22.78	-1.38%	55.78K	aa.aa	08:42:56
E.ON derived	11.592	11.680	11.540	-0.33%	1.36M	aa.aa	08:44:45
Fresnillo	654.00	657.20	649.50	+0.93%	376.04K	aa.aa	09:42:31
Getlink	15.08	15.21	15.05	-0.66%	96.68K	aa.aa	09:38:23
Anheuser Busch Inbev	53.24	53.54	53.04	+0.11%	383.36K	aa.aa	09:39:40
Experian	3,613.0	3,638.0	3,606.0	+0.22%	219.23K	aa.aa	09:32:45
Berkeley	4,294.0	4,330.0	4,284.0	-0.46%	50.05K	aa.aa	09:14:32
Ageas	48.60	48.72	48.52	0.00%	49.57K	aa.aa	09:35:37
Howden Joinery	817.00	824.50	814.00	-0.67%	193.96K	aa.aa	09:13:18
DNB	229.80	230.40	228.60	-0.39%	241.09K	aa.aa	09:38:22
Edenred	28.77	29.08	28.66	0.00%	113.89K	aa.aa	09:34:03
Bollore	5.73	5.76	5.72	-0.35%	205.81K	aa.aa	08:53:27
Ocado	312.00	326.26	309.70	-2.56%	1.16M	aa.aa	09:07:56
Campari	5.6460	5.7880	5.6460	-1.81%	2.49M	aa.aa	09:26:28
PZU SA	40.85	41.47	40.60	-0.17%	667.79K	aa.aa	09:26:59
Glencore	380.70	385.25	378.88	+0.36%	5.48M	aa.aa	09:32:52
IAG	243.50	243.80	241.30	+0.66%	8.05M	aa.aa	09:28:21
Endesa derived	19.680	19.917	19.669	-0.81%	275.36K	aa.aa	09:32:12
SGS	87.52	87.52	86.00	+1.34%	98.52K	aa.aa	08:56:15
Umicore	10.35	10.52	10.25	-0.29%	131.39K	aa.aa	09:34:57
TechnipFMC	28.955	29.000	28.610	+2.75%	157.68K	aa.aa	09:42:42
JD Sports Fashion	117.15	119.03	115.80	-1.18%	9.63M	aa.aa	09:41:45
Jupiter FM	81.40	81.47	79.90	+0.62%	122.54K	aa.aa	09:40:32
Londonmetric Property	186.80	188.00	185.70	-0.64%	1.31M	aa.aa	09:01:52
Phoenix	501.00	506.50	499.20	-0.10%	567.79K	aa.aa	09:31:06
Smurfit Westrock	4,081.0	4,093.0	3,993.0	+1.32%	219.3K	aa.aa	09:42:25
Brenntag AG derived	59.970	60.200	59.280	+0.65%	116.54K	aa.aa	09:39:20
Fuchs Petrolub AG VZO Pref derived	43.595	44.635	43.385	-2.25%	13.63K	aa.aa	09:37:07
OC Oerlikon Corp	3.64	3.66	3.61	+0.17%	95.3K	aa.aa	09:11:22
Coloplast	889.0	908.6	889.0	-1.35%	31.36K	aa.aa	09:41:20
DiaSorin	104.75	107.20	104.60	-2.19%	60.99K	aa.aa	09:12:01
Amadeus derived	67.010	67.120	66.710	-0.61%	124.31K	aa.aa	09:02:54
Aedifica	57.20	57.75	57.10	-1.21%	15.44K	aa.aa	09:28:40
Elia System Op.	84.00	86.25	83.65	-2.61%	14.67K	aa.aa	08:47:13
Galapagos	25.54	25.92	25.22	0.00%	51.32K	aa.aa	09:40:09
Sofina	218.60	220.40	218.20	-0.64%	6.83K	aa.aa	09:41:11
Warehouses de Pauw	20.36	20.60	20.32	-1.26%	102.64K	aa.aa	09:37:24
Dassault Avia	191.70	194.00	191.40	-0.10%	4.99K	aa.aa	09:40:19
Avolta	33.43	33.74	33.36	+1.30%	13.17K	aa.aa	08:38:03
Amplifon SpA	23.530	23.780	23.390	-0.88%	216.24K	aa.aa	09:32:23
Hera SpA	3.364	3.386	3.356	-0.59%	1.1M	aa.aa	09:29:40
Interpump Group	41.960	42.660	41.900	-2.19%	138.27K	aa.aa	09:11:36
Recordati	50.00	50.75	50.00	-1.19%	115.2K	aa.aa	09:12:01
Castellum AB	128.73	128.73	128.73	0.00%	0	aa.aa	07/11
Elekta	65.53	65.60	65.30	0.00%	0	aa.aa	07/11
Fabege	84.00	84.00	84.00	0.00%	0	aa.aa	15/11
Getinge	186.00	186.00	186.00	0.00%	0	aa.aa	14/11
Hexagon	93.92	94.80	93.92	-0.51%	1.4K	aa.aa	06:25:10
Holmen	419.80	419.80	419.80	0.00%	0	aa.aa	11/11
Husqvarna B	64.93	65.00	64.93	0.00%	0	aa.aa	14/11
Industrivarden	362.10	362.10	362.10	0.00%	0	aa.aa	14/11
Kinnevik Investment B	74.94	74.94	74.94	0.00%	0	aa.aa	12/11
Lundbergforetagen	530.25	530.25	530.25	0.00%	0	aa.aa	01/11
Saab AB	239.40	240.10	239.40	0.00%	0	aa.aa	13/11
Trelleborg	358.80	358.80	358.80	0.00%	0	aa.aa	15/11
CTS Eventim AG	89.800	91.750	89.800	-1.97%	15.32K	aa.aa	09:23:48
Grenke	16.46	16.62	15.94	+3.26%	66.98K	aa.aa	09:19:56
Tag Immobilien	14.96	15.17	14.91	-0.93%	134.38K	aa.aa	09:23:19
Evotec AG	10.380	10.500	10.260	-0.86%	1.4M	aa.aa	09:24:18
Nemetschek AG	98.850	99.950	96.550	-0.60%	15.59K	aa.aa	09:19:06
Sartorius AG Vz	212.60	217.00	211.20	-0.93%	39.32K	aa.aa	08:40:09
Deutsche Wohnen	23.050	23.600	23.000	-1.71%	161.33K	aa.aa	09:23:59
Volkswagen VZO derived	83.56	84.90	83.12	-0.50%	245.74K	aa.aa	09:32:24
Carl Zeiss Medi	57.550	59.000	57.250	-1.62%	29.81K	aa.aa	09:17:16
Prosiebensat derived	4.9325	5.0775	4.9100	-0.63%	276.76K	aa.aa	09:40:23
Bechtle	32.760	33.000	32.200	-0.73%	30.45K	aa.aa	09:24:23
DCC	5,520.0	5,525.0	5,395.0	+2.22%	190.68K	aa.aa	09:30:11
AAK	276.6	281.2	276.2	-1.36%	203.27K	aa.aa	08:52:20
Afry AB	156.2	158.8	155.8	-1.14%	20.55K	aa.aa	09:35:23
Fastighets AB Balder	81.72	83.06	81.50	-1.71%	510.94K	aa.aa	09:07:25
Beijer Ref	160.50	162.60	159.65	-0.99%	55.43K	aa.aa	08:52:06
Hexpol B	103.9	104.7	103.3	+0.10%	98.25K	aa.aa	09:41:25
Indutrade	274.6	278.2	274.0	-1.08%	85.76K	aa.aa	09:37:10
Nibe Industrier B	47.6	49.2	46.3	-5.03%	10.2M	aa.aa	09:38:28
Swedish Orphan Biovitrum	297.60	306.20	297.20	-0.20%	434.67K	aa.aa	09:40:29
Ambu B	115.4	119.2	115.3	-2.94%	207.59K	aa.aa	09:20:28
Pandora	1,090.5	1,095.0	1,081.0	+0.51%	30.41K	aa.aa	09:06:46
Royal Unibrew	518	524	513	-1.52%	37.16K	aa.aa	09:41:42
Huhtamaki	34.44	35.06	34.34	-1.71%	28.14K	aa.aa	09:42:26
Orion B	44.25	44.67	44.21	-0.78%	53.19K	aa.aa	08:58:33
Entain	747.60	753.20	741.80	+0.92%	136.63K	aa.aa	08:55:47
Kingspan	73.00	73.45	72.50	-2.05%	1.95K	aa.aa	08:27:36
Direct Line Insurance	158.34	159.30	156.00	+0.28%	186.99K	aa.aa	09:41:09
CD PROJEKT	155.70	159.25	155.20	-0.10%	115.7K	aa.aa	09:27:13
Geberit	519.60	525.00	518.20	-0.95%	11.18K	aa.aa	09:21:55
LEG Immobilien AG	83.180	84.900	83.160	-2.30%	23.25K	aa.aa	08:39:22
Heineken	61.05	61.30	60.75	-0.08%	125.27K	aa.aa	08:50:22
Aker BP	226.30	228.50	224.80	-1.44%	489.51K	aa.aa	09:27:44
Gjensidige Forsikring ASA	194.40	195.70	192.30	-0.97%	33.71K	aa.aa	09:41:32
Salmar ASA	569.00	580.00	550.00	+1.88%	194.4K	aa.aa	08:52:01
Schibsted A	373.80	377.20	369.60	+0.86%	103.65K	aa.aa	09:42:31
Evonik	17.705	17.990	17.680	-0.95%	87.57K	aa.aa	09:12:40
Sagax	239.00	242.00	238.40	-1.57%	70.94K	aa.aa	09:16:44
CNH Industrial NV	10.91	10.92	10.77	+0.05%	333.04K	aa.aa	09:42:09
International Distributions Services	344.00	348.60	343.20	-1.21%	1.69M	aa.aa	09:41:24
Coca Cola HBC AG	2,750.0	2,752.0	2,720.0	-0.15%	148.94K	aa.aa	09:42:12
Glanbia PLC	14.42	15.00	14.42	-0.89%	68.57K	aa.aa	08:45:11
Kerry Group	86.70	87.70	86.45	0.00%	135.31K	aa.aa	09:12:03
ams OSRAM AG	5.64	6.10	5.62	-6.66%	404.62K	aa.aa	09:27:04
Belimo Holding	564.0	570.0	559.0	-0.88%	3.38K	aa.aa	09:24:03
Allreal Holding	156.40	158.60	156.40	-1.01%	2.29K	aa.aa	09:21:55
Flughafen Zurich	202.20	204.40	202.20	-1.08%	8.94K	aa.aa	09:23:13
Tecan Group	207.80	210.00	206.80	-0.86%	9.5K	aa.aa	09:23:12
Ems Chemie Hld	628.50	637.00	627.00	-1.26%	6.25K	aa.aa	09:10:45
Moncler SpA	47.90	48.36	47.65	+0.15%	273.3K	aa.aa	09:40:08
Kion Group AG	34.13	35.04	34.09	-2.01%	38.98K	aa.aa	09:24:17
Sika	232.60	235.80	231.80	-1.19%	61.13K	aa.aa	09:19:35
Swiss Prime Site	94.05	95.20	94.05	-0.90%	31.77K	aa.aa	09:27:17
Barry Callebaut	1,315.0	1,331.0	1,306.0	-0.38%	6.53K	aa.aa	09:26:36
Lindt & Spruengli N	98,800.0	99,200.0	97,600.0	+0.82%	33	aa.aa	08:27:13
Helvetia	149.90	150.70	149.70	+0.13%	31.03K	aa.aa	09:02:14
PSP Swiss Property	123.70	124.50	123.50	-0.64%	16.86K	aa.aa	09:26:33
Partners Group	1,220.50	1,231.50	1,220.00	-0.85%	15.26K	aa.aa	09:19:58
Schindler Ps	252.60	256.00	252.20	-0.71%	21.62K	aa.aa	09:22:16
Kuehne & Nagel	209.30	210.40	208.70	+0.19%	44.57K	aa.aa	09:19:37
Nel ASA	3.53	3.62	3.47	-0.68%	2.4M	aa.aa	09:42:38
Valmet	22.29	22.56	22.10	-1.37%	259.41K	aa.aa	09:42:39
Georg Fischer	63.75	65.95	63.55	-2.97%	115.91K	aa.aa	09:20:33
Sonova H Ag	314.80	315.50	313.10	-0.13%	36.13K	aa.aa	09:19:11
AIB	5.400	5.480	5.390	-0.55%	391.63K	aa.aa	08:45:12
Merlin Properties SA derived	9.790	9.864	9.762	-1.16%	301.95K	aa.aa	09:30:05
FinecoBank	14.8350	15.1500	14.8150	-1.20%	828.41K	aa.aa	09:12:28
Zalando SE derived	27.25	27.73	27.21	-1.05%	134.36K	aa.aa	08:45:41
SSP	153.70	158.19	150.90	-2.10%	408.2K	aa.aa	09:35:52
Tritax Big Box	134.60	136.50	133.50	-1.10%	942.02K	aa.aa	09:01:37
Scatec Solar OL	79.40	80.95	79.15	-1.55%	86.33K	aa.aa	09:41:16
Spie	31.44	31.70	31.26	-0.19%	18.64K	aa.aa	09:42:29
Hella KGaA Hueck & Co	87.20	87.20	86.50	+0.23%	276	aa.aa	09:07:58
ISS A/S	133.80	133.80	132.70	+0.22%	132.37K	aa.aa	08:52:00
NN Group NV	45.64	45.84	45.44	+0.75%	180.19K	aa.aa	09:42:05
IMCD NV	139.70	142.05	138.45	-1.72%	37.87K	aa.aa	09:40:19
Euronext	102.20	102.50	101.00	+1.39%	85.78K	aa.aa	09:20:12
Argen-X	533.80	544.20	529.60	-1.11%	23.86K	aa.aa	09:38:40
UBS Group	28.09	28.18	27.95	+0.07%	848.07K	aa.aa	09:22:13
Aena derived	197.00	197.70	196.45	-0.40%	17.56K	aa.aa	09:30:05
Elis Services SA	20.46	20.94	20.44	-1.54%	44.7K	aa.aa	09:34:14
Auto Trader Group Plc	803.00	807.80	793.20	+1.01%	1.12M	aa.aa	09:15:06
Evolution AB	983.00	1,006.50	979.00	-2.58%	197.4K	aa.aa	09:32:32
B&M European Value Retail SA	349.70	380.10	345.00	-7.58%	7.47M	aa.aa	09:30:42
Cembra Money Bank AG	79.15	79.50	78.75	-0.25%	17.87K	aa.aa	08:34:24
Straumann Holding AG	109.85	111.00	109.80	-0.86%	51.7K	aa.aa	09:24:14
Temenos Group AG	57.40	58.25	57.40	-2.05%	34.76K	aa.aa	09:20:03
Cellnex Telecom derived	31.58	31.70	31.46	-0.32%	343.77K	aa.aa	09:06:16
Worldline SA	6.55	6.77	6.44	+0.09%	459.02K	aa.aa	09:42:16
Siltronic AG	50.400	51.200	50.400	-1.37%	21.59K	aa.aa	09:22:38
Inwit	9.490	9.610	9.485	-0.63%	432.33K	aa.aa	09:16:00
Puma SE derived	47.00	47.17	46.48	+0.99%	111.49K	aa.aa	09:18:59
Scout24 AG	84.250	85.100	84.250	-0.12%	23.27K	aa.aa	09:21:26
Ferrari NV	430.99	436.50	430.00	-2.13%	280.18K	aa.aa	15/11
Poste Italiane	13.015	13.155	12.970	-0.42%	1.24M	aa.aa	09:38:29
ABN AMRO	15.02	15.05	14.80	+1.56%	810.26K	aa.aa	09:42:08
Amundi	67.30	67.90	67.15	-0.30%	30.32K	aa.aa	09:32:40
Dometic Group publ AB	55.60	57.00	55.45	-1.59%	261.33K	aa.aa	08:52:35
Adler	0.34	0.34	0.33	+1.49%	4.2K	aa.aa	05:33:15
Grand City	11.73	11.94	11.70	-2.09%	90.32K	aa.aa	09:20:15
Vonovia	28.82	29.63	28.70	-2.50%	659.6K	aa.aa	09:13:20
Covestro	57.040	57.220	57.040	-0.49%	490	aa.aa	07:40:46
Aroundtown	2.712	2.758	2.706	-2.69%	59.23K	aa.aa	09:14:35
VAT Group	339.20	347.70	337.10	-2.30%	79.9K	aa.aa	09:21:54
Signify	22.20	22.54	22.12	+0.45%	191.15K	aa.aa	09:41:09
ASR Nederland	45.55	46.36	45.38	+1.36%	250.21K	aa.aa	09:41:43
Oersted AS	383.00	397.30	381.30	-2.69%	142.12K	aa.aa	09:27:02
Givaudan	3,780.00	3,809.00	3,774.00	+0.16%	4.55K	aa.aa	09:19:29
Uniper SE derived	42.060	43.400	42.000	+0.62%	1.69K	aa.aa	08:12:07
Unilever	54.28	54.52	54.10	-0.22%	323.1K	aa.aa	09:42:01
Just Eat Takeaway	14.08	14.45	13.97	-0.21%	846.97K	aa.aa	09:41:40
ConvaTec Group	240.60	248.60	240.40	-3.30%	1.54M	aa.aa	09:28:35
Italgas	5.575	5.615	5.560	-0.36%	928.08K	aa.aa	09:32:11
Galenica Sante	75.50	75.85	75.10	+0.67%	41.74K	aa.aa	09:25:28
Dino Polska	388.30	395.60	386.50	-0.23%	55.76K	aa.aa	08:28:49
Essity B	296.30	298.00	295.60	-0.27%	199.44K	aa.aa	08:58:05
Delivery Hero derived	36.52	37.88	36.24	-2.59%	199.57K	aa.aa	09:30:00
Metro Wholesale	4.3550	4.3750	4.2200	-0.11%	57.04K	aa.aa	09:21:15
Varta	2.524	2.650	2.468	+0.88%	100.67K	aa.aa	09:13:33
HelloFresh	11.05	11.27	10.79	+4.40%	772.13K	aa.aa	09:24:15
Siemens Healthineers	49.25	50.14	49.11	-1.85%	218.32K	aa.aa	09:22:12
Adyen	1,230.00	1,255.00	1,217.60	-0.57%	27.24K	aa.aa	09:41:49
Kojamo	9.30	9.54	9.27	-2.46%	75.34K	aa.aa	08:42:52
Epiroc A	197.20	198.85	196.60	-0.73%	102.85K	aa.aa	08:51:08
Quilter	142.60	144.20	141.90	-0.97%	400.69K	aa.aa	09:42:34
SIG Group	17.58	17.68	17.54	-0.40%	95.5K	aa.aa	09:11:15
Knorr-Bremse	72.30	73.50	72.30	-1.30%	6.54K	aa.aa	09:19:37
Viaplay AB	1.34	1.34	1.32	+1.52%	807	aa.aa	09:00:04
Alcon	74.88	75.80	74.78	-0.32%	153.22K	aa.aa	09:22:23
Stadler Rail	19.24	19.90	19.22	-2.53%	256.56K	aa.aa	09:19:01
Nexi	5.352	5.458	5.348	-1.47%	1.74M	aa.aa	09:13:05
Prosus	38.10	38.81	37.94	+0.94%	1.14M	aa.aa	09:41:40
EQT AB	291.10	295.60	290.00	-0.95%	226.21K	aa.aa	09:42:25
Softwareone	7.72	7.90	7.54	-1.15%	141.19K	aa.aa	09:16:26
M&G	199.85	200.90	198.90	+0.55%	1.27M	aa.aa	09:13:47
Jde Peets	18.37	18.62	18.30	-0.70%	64.81K	aa.aa	09:42:20
THG Holdings	40.88	42.00	40.52	-2.67%	1.75M	aa.aa	09:42:09
Allegro	28.52	29.28	28.31	-2.16%	2.63M	aa.aa	08:28:51

AEX

861.33

-1.17

-0.14%

AEX Futures

864.20

-0.20

-0.02%

US 500

5,871.70

+1.1

+0.02%

Dow Jones

43,353.63

-91.36

-0.21%

DAX

19,143.45

-76.58

-0.40%

Dollar Index

106.412

-0.203

-0.19%

Euro Index

127.27

+0.40

+0.32%

Market Movers

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	617,40	-2.77%	303,71K
TKWY	14,07	-0.25%	845,48K
BESI	110,30	-3.54%	205,47K
EBUS	1,37	+8.40%	795,26K
SHEL	31,39	+1.06%	2,54M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

STOXX 600 (STOXX)

STOXX 600 Componenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard