Breaking news
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
/Gratis registreren
 Investing Pro 0
💎 Vind verborgen ondergewaardeerde aandelen op elke markt. Aan de Slag
Sluiten

STOXX 600 (STOXX)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
454,84 +4,64    +1,03%
18:00:13 - Afgeleide gegevens in realtime. Valuta in EUR ( Algemene voorwaarden )
Type:  Index
# Componenten:  564
  • Vorig slot: 450,20
  • Open: 450,20
  • Dagbereik: 450,20 - 455,54
STOXX 600 454,84 +4,64 +1,03%

STOXX 600 Componenten

 
Deze pagina bevat real-time streaming koersen van de STOXX 600 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3I Group1.678,001.683,501.659,00+19,50+1,18%1,26M17:45:00 
 A2A1,4541,4591,431+0,031+2,14%8,07M17:35:09 
 AAK183,3183,9181,8-0,1-0,03%313,16K17:29:54 
 Aalberts43,3343,4342,46+1,06+2,51%269,19K17:35:18 
 ABB30,8230,8630,32+0,74+2,46%2,79M17:31:00 
 ABN AMRO14,7714,9514,54+0,19+1,27%2,82M17:35:25 
 Abrdn203,10205,50202,20-5,60-2,68%7,69M18:02:18 
 Accor29,7529,7529,05+0,94+3,26%806,95K17:35:17 
 Ackermans&v.H.150,70152,00150,60+1,20+0,80%18,49K17:35:10 
 ACS29,15029,25028,770+0,430+1,50%482,44K17:35:02 
 Adecco N32,8833,0432,55+0,52+1,61%512,85K17:31:00 
 Adidas155,00155,02147,36+8,58+5,86%803,08K17:40:56 
 Adler0,890,910,81+0,10+12,73%514,49K17:35:44 
 Admiral Group2.015,02.038,02.002,0-3,0-0,15%570,83K18:02:17 
 Adyen1.431,001.435,801.406,80+30,60+2,19%62,55K17:35:46 
 Aedifica73,6074,2072,95+1,65+2,29%68,54K17:35:09 
 Aegon3,9904,0153,926+0,066+1,68%7,08M17:35:19 
 Aena148,95150,20147,40+1,80+1,22%119,94K17:35:02 
 Aeroports Paris130,20130,90128,10+2,30+1,80%67,70K17:35:04 
 Afry AB186,7186,7181,9+5,8+3,21%277,16K17:29:46 
 Ageas39,9340,1739,61+0,38+0,96%217,23K17:35:08 
 Ahold Delhaize31,0031,0330,82+0,13+0,40%1,65M17:35:14 
 AIB3,7583,7683,642+0,110+3,02%4,87M07:00:00 
 Air France KLM1,631,661,61+0,04+2,58%17,98M17:35:01 
 Air Liquide152,70153,26151,14+1,60+1,06%738,86K17:35:08 
 Airbus Group122,24122,88121,56+1,34+1,11%841,21K17:35:19 
 Aker BP252,70257,60252,40-2,90-1,13%1,89M16:25:25 
 Akzo Nobel70,3670,5069,28+1,78+2,60%299,50K17:35:18 
 Alcon64,9465,1262,64+2,92+4,71%2,06M17:35:00 
 Alfa Laval359,0361,4357,0+2,4+0,67%629,30K17:29:42 
 Allegro29,7530,2526,68+3,65+13,98%9,72M17:04:12 
 Allianz211,80212,80210,00+2,45+1,17%732,48K17:35:02 
 Allreal Holding153,20153,40150,80+3,40+2,27%42,57K17:32:00 
 Alstom25,0525,3824,78+0,45+1,83%1,12M17:35:04 
 Alten145,90146,00143,20+3,60+2,53%25,52K17:35:29 
 Amadeus60,66060,72059,320+1,740+2,95%682,63K17:35:02 
 Ambu B102,0102,4100,2+1,4+1,34%722,07K16:59:51 
 Amplifon SpA32,01032,04031,400+0,360+1,14%507,68K17:35:10 
 AMS6,997,096,49+0,50+7,73%3,11M17:31:00 
 Amundi57,4557,7056,90+1,10+1,95%114,63K17:35:07 
 Andritz Ag65,90067,20065,150+0,950+1,46%191,48K17:35:00 
 Anglo American2.687,52.716,52.643,5+53,5+2,03%2,01M17:47:47 
 Anheuser Busch Inbev60,6560,9759,94+0,53+0,88%1,64M17:35:26 
 Antofagasta1.581,001.594,501.559,50+24,00+1,54%484,48K18:02:18 
 ArcelorMittal27,6027,7527,18+0,37+1,36%3,31M17:35:48 
 Argen-X341,90349,10339,30-2,80-0,81%57,95K17:35:19 
 Arkema90,2691,0489,60+1,14+1,28%221,58K17:35:18 
 Aroundtown1,4851,4901,360+0,110+8,00%111,04K20:24:00 
 Ashmore239,20240,40237,60+4,80+2,05%497,21K17:35:18 
 Ashtead Group4.912,04.957,04.880,0+80,0+1,66%646,55K17:45:00 
 ASMI370,50371,00360,20+14,20+3,99%239,96K17:35:08 
 ASML623,70624,00611,40+17,90+2,95%573,09K17:35:42 
 ASR Nederland36,7737,0436,49+0,51+1,41%546,24K17:35:12 
 Assa Abloy247,1247,1244,2+3,3+1,35%1,77M17:29:34 
 Assicurazioni Generali18,295018,445018,1600+0,2150+1,19%2,81M17:35:14 
 Associated British Foods1.948,51.978,01.946,5+5,0+0,26%1,32M18:07:47 
 AstraZeneca11.166,011.234,011.096,00,00,00%1,12M18:31:55 
 Atlas Copco A127,5127,9125,4+2,2+1,76%4,17M17:29:35 
 Atos11,2911,3010,60+0,58+5,42%2,19M17:35:37 
 Auto Trader Group Plc604,80605,40596,20+11,20+1,89%737,89K17:39:07 
 Aviva405,50407,90399,80-14,60-3,48%15,09M18:02:18 
 AXA28,2928,5027,97+0,40+1,43%5,39M17:35:42 
 B&M European Value Retail SA478,70479,00472,80+9,20+1,96%995,16K18:02:17 
 BAE Systems975,20990,00969,00-11,20-1,14%4,38M18:18:01 
 Baloise Holding142,60144,60142,10+0,90+0,64%101,76K17:31:00 
 Banco Bpm3,6553,6943,593+0,055+1,53%11,30M17:35:05 
 Banco de Sabadell1,01001,01450,9880+0,0212+2,14%27,62M17:35:02 
 Bank Ireland9,479,639,41+0,16+1,74%373,31K19:09:19 
 Bank Pekao S.A.85,4885,9083,82+1,82+2,18%589,85K17:03:40 
 Bankinter5,3405,3805,272+0,058+1,10%3,05M17:35:02 
 Barclays144,82146,48142,54+2,80+1,97%52,83M17:47:49 
 Barratt Developments472,40472,70462,20+12,20+2,65%3,01M18:02:18 
 Barry Callebaut1.937,01.961,01.934,0-6,0-0,31%9,03K17:31:00 
 BASF47,90048,26047,355+0,720+1,53%2,02M17:35:12 
 Bayer57,7858,1057,27+0,51+0,89%1,50M17:36:08 
 BBVA6,6196,6906,547+0,138+2,13%14,11M17:35:02 
 Beazley585,00586,50574,50+14,00+2,45%2,35M18:02:18 
 Bechtle43,62043,65042,690+1,260+2,97%133,04K17:35:26 
 Beiersdorf118,050118,800117,400-0,050-0,04%262,12K17:35:14 
 Beijer Ref178,20181,20176,40+0,90+0,51%1,17M17:29:54 
 Belimo Holding442,0443,0435,0+6,0+1,38%14,13K17:31:00 
 Bellway2.234,02.246,02.200,0+47,0+2,15%264,10K18:18:03 
 Berkeley4.219,04.227,04.166,0+72,0+1,74%160,27K18:18:06 
 BHP Group Ltd2.526,502.554,002.490,00+69,50+2,83%2,25M18:02:18 
 Biomerieux95,1098,0095,00-3,44-3,49%1,20M17:35:59 
 BMW100,680100,80099,140+1,750+1,77%886,55K17:36:27 
 BNP Paribas54,5355,1353,69+1,16+2,17%4,31M17:35:42 
 Boliden403,65408,40393,95+0,05+0,01%1,55M17:29:43 
 Bollore5,685,705,66+0,01+0,18%1,44M17:35:03 
 Bouygues31,0931,3430,99+0,24+0,78%905,80K17:35:42 
 BP513,20518,10506,80+2,70+0,53%35,78M18:02:18 
 Brenntag AG68,74068,84068,320+0,680+1,00%564,33K17:35:01 
 British American Tobacco2.848,52.876,52.836,0-26,5-0,92%3,05M17:45:00 
 British Land Company388,50390,80377,20+14,40+3,85%2,22M17:45:00 
 Britvic888,50890,50882,50+5,00+0,57%428,33K17:45:00 
 BT Group144,10144,60141,55+2,35+1,66%12,07M18:02:18 
 Bunzl3.028,03.039,03.019,0+14,0+0,46%350,92K17:45:00 
 Burberry Group2.541,02.541,02.465,0+86,0+3,50%969,98K18:02:17 
 Bureau Veritas26,5226,7426,48+0,04+0,15%542,11K17:35:19 
 Caixabank3,6503,6793,613+0,035+0,97%7,94M17:35:02 
 Campari11,095011,200011,0550-0,0450-0,40%1,36M17:35:13 
 Capgemini170,50170,60166,35+4,85+2,93%378,96K17:35:01 
 Capita38,6438,6437,76+1,14+3,04%2,51M17:35:25 
 Carl Zeiss Medi124,950125,400121,000+1,700+1,38%210,46K17:35:19 
 Carlsberg B1.046,51.052,51.041,5+4,0+0,38%177,98K16:59:36 
 Carnival730,8736,0707,6+30,2+4,31%1,24M18:02:17 
 Carrefour18,2618,3918,06+0,26+1,42%2,24M17:35:14 
 Casino Guichard6,476,546,18+0,41+6,85%514,56K17:35:17 
 Castellum AB119,80119,80119,80+6,40+5,64%0,09K17:21:19 
 CD PROJEKT113,28114,70109,74+3,10+2,81%751,78K17:04:34 
 Cellnex Telecom35,6035,8635,49+0,23+0,65%835,47K17:35:02 
 Cembra Money Bank AG71,4071,9071,25+0,70+0,99%70,16K17:31:00 
 Centrica106,35106,85103,80+2,35+2,26%14,08M18:02:18 
 Chr Hansen519,8523,0516,0+6,0+1,17%389,26K16:59:45 
 Cineworld2,713,052,64+0,06+2,38%24,02M17:35:21 
 Clariant15,0615,1614,94+0,16+1,07%870,35K17:36:00 
 Close Brothers10,1010,1010,10+0,25+2,54%008:02:00 
 CNH Industrial NV15,2615,4015,20+0,21+1,40%5,55M22:00:00 
 Coca Cola HBC AG2.212,02.235,02.204,0-2,0-0,09%547,60K17:45:00 
 Cofinimmo82,0082,3580,50+2,20+2,76%82,13K17:35:02 
 Coloplast897,4900,0875,2+20,6+2,35%202,51K16:59:44 
 Commerzbank9,7369,9009,510+0,278+2,94%7,78M17:35:10 
 Compass2.016,002.017,001.995,00+16,00+0,80%3,67M18:17:54 
 Continental68,5868,6666,70+2,38+3,60%423,35K17:39:47 
 ConvaTec Group226,20226,80219,80+6,20+2,82%3,46M18:18:01 
 Corbion30,2030,3830,04-0,08-0,26%108,84K17:35:15 
 Covestro38,26038,42037,800+0,570+1,51%1,54K15:58:00 
 Covivio53,8553,9552,45+1,80+3,46%143,63K17:35:24 
 Credit Agricole10,3710,4710,31+0,12+1,15%8,03M17:35:39 
 Credit Suisse0,810,820,80+0,01+1,53%35,14M17:32:00 
 CRH4.054,04.079,04.016,5+74,0+1,86%552,37K18:15:02 
 Croda Intl6.468,06.532,06.430,0-26,0-0,40%205,31K18:02:18 
 CTS Eventim AG57,10057,60055,500+2,000+3,63%141,19K17:35:22 
 Daimler70,91071,19070,380+0,550+0,78%2,58M17:36:18 
 Danone56,5957,3156,48-0,45-0,79%1,58M17:35:01 
 Danske Bank140,5141,6139,1+1,5+1,04%1,44M16:59:54 
 Dassault Avia182,10184,70181,40-1,90-1,03%46,71K17:35:25 
 Dassault Systemes37,2837,3836,44+1,15+3,18%1,39M17:35:09 
 DCC4.620,04.620,04.518,0+118,0+2,62%183,66K17:47:50 
 Dechra Pharma2.626,02.646,02.604,0+12,0+0,46%212,76K18:18:05 
 Delivery Hero31,0031,0630,24+0,79+2,62%545,79K17:35:24 
 Demant245,2245,2240,8+5,2+2,17%278,13K16:59:53 
 Derwent2.356,02.356,02.258,0+84,0+3,70%182,27K18:02:17 
 Deutsche Bank9,2899,4129,163+0,146+1,60%14,02M17:43:18 
 Deutsche Borse177,950182,000176,900-3,250-1,79%421,29K17:35:16 
 Deutsche Post42,52542,88042,310+0,375+0,89%2,66M17:43:02 
 Deutsche Tel.22,13022,23522,080+0,020+0,09%5,66M17:36:47 
 Deutsche Wohnen18,04518,05517,360+0,795+4,61%72,91K17:35:26 
 Diageo3.581,03.594,53.566,0+22,0+0,62%1,72M17:47:45 
 DiaSorin98,4498,6897,70+0,42+0,43%102,96K17:35:04 
 Dino Polska382,90389,20380,70-2,40-0,62%358,06K17:04:57 
 Direct Line Insurance138,85139,60134,50+2,95+2,17%4,02M18:02:17 
 DNB187,55189,60185,70+2,80+1,52%1,71M16:25:23 
 Dometic Group publ AB59,0059,0057,60+1,88+3,29%782,39K17:29:50 
 DS Smith314,90316,50312,40+4,00+1,29%2,01M18:02:17 
 Dsv1.367,01.367,01.345,5+30,0+2,24%222,10K16:59:52 
 Dufry40,5140,8040,42+0,31+0,77%58,69K17:19:35 
 E.ON11,46011,55511,390+0,080+0,70%6,42M17:41:05 
 Edenred54,8855,0054,14+1,24+2,31%526,91K17:35:15 
 EDP4,924,954,86+0,08+1,69%5,70M17:35:02 
 Eiffage99,64100,2099,34+0,62+0,63%177,20K17:35:14 
 Electricite de France11,8911,9011,86+0,04+0,30%413,86K17:35:11 
 Electrolux B123,2123,3118,9+4,2+3,55%1,82M17:29:37 
 Elekta79,1479,7679,14+1,64+2,12%0,55K13:18:59 
 Elia System Op.122,00122,40120,80+0,90+0,74%58,04K17:35:12 
 Elis Services SA17,5917,6517,40+0,37+2,15%341,80K17:35:15 
 Elisa Corporat.55,0255,5854,68-0,44-0,79%227,74K17:29:58 
 Ems Chemie Hld746,00750,00735,50+10,50+1,43%12,76K17:31:00 
 Enagas17,50517,59017,430+0,025+0,14%779,35K17:35:02 
 Endesa19,73519,85019,585+0,185+0,95%1,09M17:35:02 
 Enel5,6105,6255,527+0,102+1,85%23,48M17:35:42 
 Engie14,5614,6014,26+0,34+2,42%6,84M17:35:42 
 Eni SpA12,88612,94212,660+0,212+1,67%8,61M17:35:00 
 Entain1.250,001.255,501.206,50+44,00+3,65%1,05M18:02:18 
 Epiroc A203,30204,00198,10+5,95+3,01%1,06M17:29:36 
 EQT AB203,50203,50197,15+7,60+3,88%1,11M17:29:45 
 Equinor296,35299,35291,40+2,25+0,77%1,86M16:25:20 
 Erste Bank30,86031,10030,080+1,050+3,52%838,43K17:35:00 
 EssilorLuxottica163,85164,90161,15+3,60+2,25%551,98K17:35:32 
 Essity B293,00293,20288,80-3,80-1,28%1,27M17:29:58 
 Etablissementen Franz Colruyt26,5026,7226,19+0,31+1,18%98,04K17:35:41 
 Eurazeo64,6564,9064,65+1,00+1,57%021:50:00 
 Eurofins62,4462,8461,76+0,94+1,53%186,50K17:35:04 
 Euronext69,6470,1669,58+0,40+0,58%73,96K17:35:18 
 Eutelsat6,096,095,90+0,17+2,78%649,38K17:35:14 
 Evolution Gaming1.373,801.379,001.343,00+25,80+1,91%500,10K17:29:37 
 Evonik19,24519,37019,125+0,185+0,97%677,93K17:35:18 
 Evotec AG19,24519,50019,025+0,140+0,73%318,02K17:35:08 
 Experian2.663,02.664,02.612,0+59,0+2,27%7,78M18:18:02 
 Fabege79,2079,2677,56+0,94+1,20%5,33K17:20:26 
 Fastighets AB Balder42,3042,4539,52+3,14+8,02%4,22M17:29:40 
 Faurecia19,8720,0919,43+0,74+3,84%1,15M17:35:37 
 Ferguson10.720,010.805,010.635,0+85,0+0,80%252,71K17:45:00 
 Ferrari NV268,91269,93267,84+0,04+0,01%250,04K22:00:00 
 Ferrovial26,92027,24026,890-0,020-0,07%869,84K17:35:02 
 FinecoBank14,415014,460014,1250+0,2650+1,87%2,69M17:35:01 
 Flughafen Zurich168,00168,70166,70+2,30+1,39%29,90K17:31:00 
 Flutter Entertainment14.665,014.715,014.430,0+285,0+1,98%420,52K17:45:00 
 Fortum13,9614,0913,68+0,34+2,46%1,11M17:29:34 
 Freenet AG23,73023,76023,480+0,290+1,24%268,75K17:35:20 
 Fresenius Medical Care38,86038,94038,130+0,720+1,89%381,59K17:35:29 
 Fresenius SE24,40024,50024,270+0,250+1,04%1,03M17:35:16 
 Fresnillo748,20748,80733,40+19,60+2,69%826,45K18:02:17 
 Fuchs Petrolub AG VZO Pref37,54038,02037,540-0,160-0,42%110,55K17:35:04 
 Galapagos34,5134,9434,30+0,02+0,06%157,17K17:35:12 
 Galenica Sante76,3578,3575,70+0,55+0,73%160,35K17:31:00 
 Galp Energia10,4810,6010,24+0,16+1,55%2,41M17:35:57 
 GBL77,6478,2276,86+1,60+2,10%262,09K17:35:54 
 GEA Group AG42,37042,70042,080+0,270+0,64%389,58K17:35:05 
 Geberit506,80508,80502,60+6,90+1,38%64,66K17:32:00 
 Gecina95,8096,1093,35+3,35+3,62%142,18K17:35:39 
 Genmab2.572,02.609,02.567,0-22,0-0,85%83,38K16:59:35 
 Georg Fischer69,7070,0068,40+1,25+1,83%160,12K17:35:00 
 Getinge249,10249,90248,30+3,60+1,47%0,25K16:10:39 
 Getlink15,2415,3115,15+0,15+0,96%802,40K17:35:00 
 Givaudan2.921,002.980,002.905,00-35,00-1,18%20,99K17:35:00 
 Gjensidige Forsikring ASA169,40170,30168,10+1,30+0,77%387,58K16:25:04 
 Glanbia PLC13,7013,7413,30+0,12+0,88%563,26K29/03 
 Glencore466,60475,90464,95+1,05+0,23%23,63M18:17:59 
 Gn Store Nord156,2157,5152,0+5,4+3,62%677,38K16:59:46 
 Grand City6,616,616,32+0,38+6,02%702,36K17:35:15 
 Grenke25,1825,2424,56+1,08+4,48%81,79K17:35:19 
 Grifols9,1509,2108,970+0,256+2,88%1,57M17:35:02 
 Groupe SEB102,50103,30100,80+2,20+2,19%67,55K17:35:03 
 GSK plc1.420,001.421,401.412,60-0,60-0,04%2,48M18:41:36 
 Halma2.213,02.213,02.177,0+47,0+2,17%413,59K18:17:55 
 Hammerson24,3524,3923,19+1,55+6,80%10,90M18:18:00 
 Hannover Rueckversicherung AG177,75180,00177,25+0,85+0,48%142,10K17:43:06 
 Hargreaves Lansdown792,80801,40786,60+8,60+1,10%622,09K17:35:13 
 Hays110,70111,40110,20+0,40+0,36%6,64M18:16:40 
 Heidelbergcement66,60066,86065,660+0,880+1,34%373,29K17:35:19 
 Heineken97,5898,8297,36-0,86-0,87%517,92K17:35:09 
 Heineken83,4584,2582,90-0,40-0,48%111,84K17:35:17 
 Hella KGaA Hueck & Co79,9080,4579,05+1,30+1,65%10,34K17:35:27 
 HelloFresh20,9520,9818,90+2,20+11,76%1,83M17:40:49 
 Helvetia126,40127,40126,00+0,40+0,32%72,75K17:31:00 
 Henkel70,9271,0470,06+0,12+0,17%537,05K17:35:21 
 Hennes & Mauritz142,9146,2129,3+20,0+16,31%19,78M17:29:33 
 Hera SpA2,5862,6032,543+0,051+2,01%2,55M17:35:12 
 Hermes International1.841,001.847,001.826,50+22,50+1,24%52,55K17:35:25 
 Hexagon117,20117,20116,40+2,65+2,31%12,59K17:20:47 
 Hexpol B126,1128,5125,3-0,8-0,63%406,62K17:29:42 
 Hikma Pharma1.680,501.685,501.646,00+35,50+2,16%216,68K18:20:58 
 Hiscox1.098,501.107,001.093,00+2,00+0,18%449,97K18:18:00 
 Holcim58,4858,7458,26+0,58+1,00%1,41M17:31:00 
 Holmen398,70401,00396,20+7,60+1,94%1,64K17:13:53 
 Howden Joinery694,00695,20686,80+11,60+1,70%1,17M18:49:33 
 HSBC555,30558,20551,10+1,30+0,24%9,94M18:05:36 
 Hugo Boss AG64,80064,88063,600+1,260+1,98%274,27K17:35:22 
 Huhtamaki34,2234,3033,82+0,28+0,82%146,97K17:29:41 
 Husqvarna B83,1984,5582,88+0,00+0,00%028/03 
 IAG148,60149,26144,72+5,52+3,86%18,24M17:45:00 
 Iberdrola11,40511,46011,300+0,085+0,75%8,06M17:35:02 
 Icade42,3242,6041,50+1,24+3,02%205,74K17:35:57 
 IG Group700,00704,00696,00+3,00+0,43%669,14K18:18:01 
 IMCD NV149,25149,65147,60+2,60+1,77%68,53K17:35:29 
 IMI PLC1.540,001.550,001.525,00+25,00+1,65%294,69K18:02:17 
 Immofinanz12,01012,06011,340+0,690+6,10%180,52K17:35:00 
 Imperial Brands1.908,001.909,001.892,50+2,00+0,11%863,32K18:18:00 
 Inchcape778,50786,00748,00+26,00+3,46%1,43M18:18:02 
 Inditex30,34030,44029,900+0,590+1,98%2,41M17:35:02 
 Industrivarden277,60277,60277,60+6,40+2,36%0,04K15:34:54 
 Indutrade218,5218,8214,0+1,0+0,46%418,05K17:29:31 
 Infineon37,84037,97036,180+1,960+5,46%6,41M17:44:26 
 Informa688,40689,40677,20+14,60+2,17%2,81M18:41:30 
 ING Groep10,9811,1110,89+0,12+1,09%13,59M17:36:02 
 Inmob colonial5,8855,9255,745+0,195+3,43%959,86K17:35:02 
 InterContinental5.210,05.232,05.174,0+6,0+0,12%339,93K18:02:17 
 Intermediate Capital1.219,501.223,001.196,50+33,00+2,78%470,58K17:35:16 
 International Distributions Services223,90230,00223,40-1,80-0,80%2,66M18:31:55 
 Interpump Group51,40051,65050,700+1,150+2,29%146,97K17:35:16 
 Intertek4.037,04.044,03.999,0+61,0+1,53%142,04K17:45:00 
 Intesa2,36502,37952,3355+0,0370+1,59%84,66M17:35:04 
 Investec455,50465,00448,90+9,60+2,15%806,50K18:02:18 
 Investor B204,7204,9202,3+3,3+1,61%2,72M17:29:31 
 Inwit12,13512,19012,005+0,020+0,17%1,45M17:35:02 
 Ipsen103,00103,80102,700,000,00%46,90K17:35:17 
 ISS A/S137,40137,60133,20+4,55+3,42%512,96K16:59:56 
 Italgas5,6055,6555,590+0,035+0,63%1,11M17:35:22 
 ITV83,3483,6081,96+2,04+2,51%7,53M17:35:17 
 IWG163,00163,75154,30+10,40+6,82%1,93M17:47:54 
 J Sainsbury275,70277,10268,20+7,90+2,95%5,81M18:02:18 
 JC Decaux19,4519,4819,25+0,28+1,46%107,93K17:35:40 
 JD Sports Fashion175,40176,20169,30+7,20+4,28%5,94M17:35:13 
 Jde Peets26,5026,9426,26-1,26-4,54%802,23K17:35:01 
 Jeronimo Martins21,2621,2620,74+0,48+2,31%815,51K17:35:27 
 John Wood205,90208,00198,85+4,50+2,23%2,94M18:16:42 
 Johnson Matthey1.970,01.977,51.959,5+16,5+0,85%350,14K18:02:17 
 Julius Baer61,4462,2461,28+0,36+0,59%535,19K17:34:00 
 Jupiter FM135,70136,00130,70+2,80+2,11%1,39M17:35:16 
 Just Eat Takeaway17,3617,5116,88+0,40+2,35%1,72M17:36:10 
 K&S AG19,73520,02019,200+0,425+2,20%1,32M17:37:55 
 KBC Groep62,8464,4062,76-0,72-1,13%791,61K17:35:29 
 Kering594,60599,20589,80+10,40+1,78%206,45K17:35:31 
 Kerry Group92,2592,6891,41+0,49+0,53%007:00:00 
 Kesko19,8119,8419,46+0,36+1,85%537,43K17:29:31 
 KGHM Polska Miedz123,25123,65118,80+4,75+4,01%794,91K17:04:34 
 Kingfisher259,30262,20255,60+4,10+1,61%5,22M18:02:17 
 Kingspan61,9763,3062,96+2,77+4,59%124,47K19:22:28 
 Kinnevik Investment B146,80146,95146,80+0,00+0,00%029/03 
 Kion Group AG35,9236,1435,10+1,11+3,19%261,26K17:35:10 
 Klepierre20,8820,9920,36+0,64+3,16%1,24M17:35:04 
 Knorr-Bremse61,4662,2261,32-0,12-0,19%191,28K17:35:21 
 Kojamo10,9010,9510,60+0,37+3,51%357,22K17:29:52 
 Kone Corporation46,7447,0946,54+0,17+0,37%536,98K17:29:46 
 Koninklijke DSM108,00110,35108,00-1,65-1,50%652,52K17:35:19 
 Koninklijke KPN3,2383,2483,217-0,035-1,07%12,32M17:35:11 
 Kuehne & Nagel269,60271,30267,30+2,70+1,01%103,78K17:31:00 
 L'Oreal405,55406,65400,30+2,65+0,66%301,77K17:35:43 
 Lagardere20,2820,3619,96+0,18+0,90%5,70K17:35:24 
 Land Securities623,40627,20601,60+26,80+4,49%3,99M18:02:17 
 Lanxess37,33037,78037,190+0,330+0,89%284,31K17:35:06 
 LEG Immobilien AG50,26050,34048,840+1,880+3,89%604,65K17:35:02 
 Legal & General241,80243,00238,10+5,00+2,11%15,36M18:02:17 
 Legrand83,6084,2483,48+0,86+1,04%519,11K17:35:18 
 Leonardo10,87511,02010,780-0,050-0,46%2,29M17:35:35 
 Lindt & Spruengli N107.000,0107.500,0106.200,0-200,0-0,19%0,09K17:31:00 
 Lloyds Banking47,7748,1047,28+0,64+1,37%98,71M17:45:00 
 LM Ericsson B60,0060,0057,33+2,30+3,99%13,43M17:29:38 
 Logitech51,7852,2650,74+1,32+2,62%909,91K17:38:00 
 London Stock Exchange7.828,07.908,07.772,0-36,0-0,46%1,05M18:02:17 
 Londonmetric Property175,20175,20170,00+6,90+4,10%2,09M17:35:17 
 Lonza Group543,40545,60538,40+7,40+1,38%124,39K17:31:00 
 Louis Vuitton827,00835,20821,60+5,00+0,61%334,44K17:35:32 
 Lufthansa9,9509,9839,769+0,303+3,14%5,46M17:44:48 
 Lundbergforetagen463,00463,20463,00+10,80+2,39%0,05K15:44:10 
 M&G190,60192,15185,90+4,65+2,50%8,85M18:06:07 
 Man Group242,00248,90240,50-4,90-1,99%4,10M18:02:17 
 Marks & Spencer166,00166,50160,25+6,30+3,95%5,93M17:35:09 
 Mediobanca9,2569,3629,244+0,058+0,63%2,06M17:35:11 
 Melrose Industries168,95169,80165,45+4,50+2,74%10,25M17:47:47 
 Merck171,75172,35169,85+2,55+1,51%155,54K17:35:06 
 Merlin Properties SA8,0458,0457,860+0,215+2,75%848,55K17:35:02 
 Metro Wholesale7,85007,86507,5000+0,2950+3,90%214,11K17:35:18 
 Michelin28,0828,1527,82+0,49+1,78%2,31M17:35:11 
 Moeller Maersk B12.14512.39011.940+305+2,58%63,97K16:59:33 
 Moncler SpA62,4262,8662,10-0,02-0,03%483,83K17:35:33 
 Mondi1.283,501.288,501.262,00-21,00-1,61%961,97K18:02:18 
 Morphosys15,03015,31514,995-0,020-0,13%64,90K17:35:14 
 Mowi188,05189,55182,25+4,85+2,65%964,91K16:25:07 
 Mtu Aero Engines Holding AG229,90231,10227,30+1,50+0,66%111,40K17:35:08 
 Munchener Ruck322,40325,70321,500,000,00%206,15K17:35:07 
 National Grid1.085,001.086,501.075,50+11,50+1,07%3,49M18:02:18 
 Naturgy Energy27,96028,03027,550+0,350+1,27%268,92K17:35:02 
 NatWest Group265,40268,00264,00+1,20+0,45%16,43M17:45:00 
 Nel ASA13,9813,9913,65+0,52+3,86%4,07M16:25:24 
 Nemetschek AG60,60060,86058,420+2,460+4,23%125,17K17:35:23 
 Neste Oil45,1445,5644,44+0,50+1,12%602,79K17:29:33 
 Nestle SA110,74112,22110,44-1,26-1,13%3,28M17:37:00 
 Nexi7,2867,3267,198+0,066+0,91%2,20M17:35:24 
 Next6.540,06.564,06.390,0+106,0+1,65%392,36K18:02:17 
 Nibe Industrier B115,0116,2112,9+0,7+0,61%3,12M17:29:49 
 NN Group NV33,4033,5433,01+0,41+1,24%1,22M17:35:20 
 Nokia Oyj4,4714,4804,410+0,074+1,67%12,68M17:29:38 
 Nokian Renkaat8,858,898,58+0,31+3,61%1,31M17:29:52 
 Nordea Bank9,8819,8919,631+0,302+3,15%6,45M17:29:59 
 Norsk Hydro77,7478,9276,22+2,06+2,72%3,84M16:25:28 
 Novartis83,3583,4982,77+0,35+0,42%4,05M17:37:00 
 Novo Nordisk B1.079,61.084,01.070,0+1,0+0,09%1,35M16:59:47 
 Novozymes B349,0351,8347,4+0,7+0,20%826,74K16:59:57 
 OC Oerlikon Corp5,175,225,12+0,06+1,17%479,37K17:31:00 
 Ocado527,20537,80480,40+49,20+10,29%3,08M18:31:55 
 Omv Ag42,28042,30041,050+1,230+3,00%429,93K17:35:00 
 Orange10,8210,8510,76+0,02+0,19%5,41M17:35:42 
 Orion B40,8441,1040,49+0,20+0,49%177,05K17:29:57 
 Orkla73,5674,0273,14+0,18+0,25%858,22K16:25:04 
 Orpea2,0472,0861,812+0,241+13,31%2,10M17:35:14 
 Orron Energy AB13,7413,8013,30+0,38+2,80%4,33M17:29:56 
 Orsted577,50579,50560,30+25,30+4,58%522,60K16:59:54 
 Pandora644,4647,0631,8+18,2+2,91%190,73K16:59:53 
 Partners Group847,80853,20829,20+25,20+3,06%57,48K17:36:00 
 Pearson815,80825,20814,00-5,00-0,61%1,17M17:35:25 
 Pennon869,00879,00864,50+7,00+0,81%497,68K18:02:17 
 Pernod Ricard206,50207,80206,40+0,10+0,05%367,84K17:35:04 
 Persimmon1.270,01.271,51.246,5+33,5+2,71%1,06M18:05:43 
 Philips16,4516,8815,78+0,92+5,90%7,69M17:35:09 
 Phoenix543,40547,20542,40-23,40-4,13%3,87M18:17:53 
 Pirelli & C4,55904,57804,4760+0,0840+1,88%1,78M17:35:23 
 Pkn orlen 58,3658,7056,86+1,50+2,64%1,87M17:04:51 
 PKO Bank Polski28,8128,8528,16+0,76+2,71%1,88M17:02:02 
 Polymetal227,50227,50227,50-12,50-5,21%160,32K17:32:25 
 Porsche Automobil Holding SE53,12053,42052,580+0,740+1,41%692,10K17:35:05 
 Poste Italiane9,4109,5769,350-0,104-1,09%5,52M17:35:03 
 Prosiebensat9,40009,42809,2100+0,1940+2,11%601,93K17:35:14 
 Prosus72,0772,0771,15+0,26+0,36%1,55M17:35:32 
 Proximus8,949,008,80+0,14+1,57%1,24M17:35:23 
 Prudential1.114,501.126,001.095,50+25,50+2,34%4,87M19:05:47 
 Prysmian38,390038,500037,8900+0,2300+0,60%555,86K17:35:24 
 PSP Swiss Property103,30103,70101,60+2,70+2,68%112,26K17:32:00 
 Publicis Gr72,5873,0071,96+1,24+1,74%566,48K17:35:13 
 Puma SE55,8256,0454,98+1,32+2,42%416,49K17:35:23 
 PZU SA35,0235,0733,52+2,22+6,77%3,17M17:04:51 
 Qiagen NV42,00042,53041,820-0,240-0,57%313,59K17:35:25 
 Quilter84,1685,7683,02+1,96+2,38%2,15M17:45:00 
 Raiffeisen Bank14,46014,52013,530+0,930+6,87%695,54K17:35:00 
 Randstad54,3455,2254,16-0,28-0,51%687,73K17:35:18 
 Reckitt Benckiser6.164,06.178,06.086,0+8,0+0,13%761,40K18:06:21 
 Recordati39,2639,4839,14+0,11+0,28%111,29K17:35:20 
 Red Electrica16,05016,08515,950+0,115+0,72%764,27K17:35:02 
 Relx2.606,002.611,002.580,00+14,00+0,54%4,14M17:45:00 
 Remy Cointreau166,40168,20165,60+0,60+0,36%86,09K17:35:15 
 Renault37,5837,8137,08+0,63+1,72%882,59K17:35:48 
 Rentokil581,40581,60572,00+9,20+1,61%3,47M18:06:14 
 Repsol14,27014,45014,175-0,020-0,14%3,27M17:35:02 
 Rexel21,8922,0221,44+0,53+2,48%743,65K17:35:26 
 Rheinmetall271,700274,500268,400-0,700-0,26%178,29K17:35:00 
 Richemont144,55145,60143,70+1,15+0,80%789,79K17:39:00 
 Rightmove559,80562,20554,80+8,60+1,56%1,14M18:05:47 
 Rio Tinto PLC5.439,05.490,05.394,0+46,0+0,85%1,70M17:36:23 
 Roche Holding Participation260,65261,70258,95+1,80+0,70%1,09M17:35:00 
 Rolls-Royce Holdings150,20150,94149,12+2,20+1,49%24,37M18:02:18 
 Rotork316,20316,20311,00+7,40+2,40%995,25K17:35:22 
 Royal Unibrew590594586+3+0,48%61,86K16:59:53 
 RS PLC913,00917,50900,50+19,00+2,13%1,34M17:45:00 
 Rubis24,5224,6324,02+0,58+2,42%140,85K17:35:05 
 RWE39,27039,54038,750+0,550+1,42%1,84M17:35:03 
 S.e.b114,30114,70111,25+3,05+2,74%6,12M17:29:39 
 Saab AB631,00634,80630,20+1,40+0,22%0,16K16:23:59 
 Safran136,96138,38136,96-0,50-0,36%618,53K17:35:04 
 Sagax236,90237,10226,30+10,80+4,78%357,99K17:29:42 
 Sage768,20768,20749,80+19,60+2,62%1,65M17:45:00 
 Saint Gobain52,1652,8851,91+0,52+1,01%1,01M17:35:02 
 Saipem1,36401,37001,3260+0,0370+2,79%27,86M17:35:28 
 Salmar ASA441,40445,00427,60+11,80+2,75%320,77K16:25:26 
 Sampo Plc43,2743,2942,78+0,83+1,96%971,21K17:29:30 
 Sandvik217,00217,00212,80+3,60+1,69%2,11M17:29:58 
 Sanofi99,43101,1499,03-1,57-1,55%1,95M17:35:42 
 Santander3,45203,48603,3900+0,0710+2,10%36,48M17:35:02 
 Santander Bank Polska297,80299,20287,40+4,40+1,50%62,05K17:02:07 
 SAP115,360115,540114,620+0,760+0,66%1,35M17:36:28 
 Sartorius AG Vz409,500411,400404,200+6,300+1,56%40,96K17:35:19 
 Sartorius Stedim308,60310,80301,30+8,00+2,66%28,72K17:35:23 
 SBM Offshore13,6913,7313,41+0,22+1,67%614,53K17:35:01 
 Scatec Solar OL65,8466,1063,58+2,52+3,98%468,68K16:25:19 
 Schibsted A174,40180,40173,60-4,60-2,57%267,94K16:25:04 
 Schindler Ps197,00198,70195,50-2,10-1,05%198,85K17:31:00 
 Schneider Electric153,10153,10150,36+4,08+2,74%898,45K17:35:25 
 Schroders457,5458,3452,2+8,1+1,80%2,90M18:18:02 
 SCOR20,9121,3720,84+0,02+0,10%289,57K17:35:23 
 Scout24 AG54,28054,48053,900+0,240+0,44%99,88K17:35:17 
 Securitas B90,3090,6486,68+3,76+4,34%2,01M17:29:38 
 Segro761,00762,20741,20+28,00+3,82%3,43M18:02:18 
 SES5,855,885,67+0,09+1,60%907,57K17:35:01 
 Severn Trent2.868,02.877,02.846,0+25,0+0,88%335,95K18:02:18 
 SGS2.020,002.034,002.000,00-46,00-2,23%18,61K17:31:00 
 Shell26,4726,7326,18+0,15+0,55%8,34M17:35:14 
 Siemens148,52149,18146,82+2,22+1,52%1,12M17:38:13 
 Siemens Healthineers52,4652,4651,22+1,42+2,78%760,50K17:35:25 
 SIG Combibloc23,0423,3822,92-0,06-0,26%790,43K17:31:00 
 Signify30,3730,5929,55+1,05+3,58%502,97K17:35:18 
 Sika252,50254,50250,90-2,30-0,90%232,82K17:35:00 
 Siltronic AG67,90067,95066,300+2,400+3,66%55,48K17:35:22 
 Simcorp519,6519,6508,6+15,8+3,14%38,72K16:59:39 
 Skanska B156,20156,25152,25-3,10-1,95%1,06M17:29:47 
 SKF B200,6201,6197,3+4,6+2,32%1,22M17:29:46 
 Smith & Nephew1.102,501.114,001.097,00-18,00-1,61%2,33M18:06:00 
 Smiths Group1.720,001.720,001.689,00+39,00+2,32%783,61K17:45:00 
 Smurfit Kappa2.941,02.968,02.909,0+42,0+1,45%264,35K18:02:17 
 Snam Rete4,9104,9244,863-0,003-0,06%4,85M17:35:25 
 Soc. Générale20,7721,0120,22+0,64+3,20%5,33M17:35:15 
 Sodexo88,9689,3288,06+1,34+1,53%178,53K17:35:22 
 Sofina200,40202,00198,10+3,80+1,93%13,10K17:35:13 
 Softwareone12,7512,7512,31+0,47+3,83%1,47M17:31:00 
 Soitec145,45145,65140,85+5,65+4,04%81,55K17:35:22 
 Solvay104,70105,65103,70+1,45+1,40%192,76K17:35:23 
 Sonova H Ag266,80268,40261,50+5,90+2,26%142,15K17:31:00 
 Sopra Steria195,70196,00192,30+3,80+1,98%32,59K17:35:15 
 Spectris3.663,03.663,03.593,0+88,0+2,46%331,73K17:47:45 
 Spie26,8026,8026,46+0,64+2,45%239,81K17:35:24 
 Spirax-Sarco Engineering11.750,011.750,011.575,0+205,0+1,78%157,33K17:47:52 
 SSE1.809,501.814,001.765,50+72,00+4,14%2,49M18:02:17 
 SSP246,40248,00244,60+3,90+1,61%1,18M18:02:17 
 St. James’s Place1.212,501.213,001.193,50+25,00+2,11%918,26K18:41:30 
 Stadler Rail35,5835,8035,38+0,34+0,96%95,39K17:31:00 
 Standard Chartered614,80618,00599,00+11,40+1,89%11,97M18:17:54 
 Stellantis NV16,58216,68016,470+0,172+1,05%7,28M17:35:05 
 STMicroelectr.48,6048,6047,75+1,25+2,63%1,87M17:35:17 
 Stora Enso OYJ12,02512,16511,880+0,185+1,56%1,50M17:29:52 
 Storebrand78,6478,8677,20+1,84+2,40%1,49M16:25:30 
 Straumann Holding AG135,30136,00130,85+5,60+4,32%304,06K17:37:00 
 Subsea 7123,20124,90121,25+1,45+1,19%405,44K16:25:20 
 Svenska Cellulosa139,2139,4135,9+4,0+2,92%1,65M17:29:51 
 Svenska Handelsbanken90,6491,0687,80+3,26+3,73%10,32M17:29:33 
 Swatch Group308,50313,00308,50-1,80-0,58%111,55K17:34:00 
 Swedbank178,90179,30173,20+4,85+2,79%5,56M17:29:51 
 Swedish Orphan Biovitrum242,90247,00239,60-3,30-1,34%298,49K17:29:49 
 Swiss Life Holding561,20564,20555,00+8,20+1,48%93,75K17:39:00 
 Swiss Prime Site75,4075,6574,30+1,70+2,31%232,88K17:32:00 
 Swiss Re93,3694,4693,10+0,22+0,24%763,85K17:34:00 
 Swisscom573,00577,40571,60-21,80-3,67%102,03K17:33:00 
 Symrise AG98,560100,05098,020-0,820-0,83%276,13K17:35:15 
 Tag Immobilien6,316,315,99+0,42+7,13%2,04M17:35:02 
 Tate&Lyle779,40791,80768,40-12,40-1,57%934,21K17:45:00 
 Taylor Wimpey119,20119,85117,40-2,15-1,77%17,99M17:45:00 
 Tecan Group401,80406,60400,40+3,20+0,80%15,31K17:31:00 
 TechnipFMC13,56013,89013,530-0,020-0,15%3,42M22:00:00 
 Tele2 AB100,70102,95100,25-1,00-0,98%3,59M17:29:50 
 Telecom Italia0,30180,30430,2939+0,0038+1,28%118,04M17:35:19 
 Telefonica3,95803,97303,9180+0,0810+2,09%12,07M17:35:02 
 Telefonica Deutschland Holding AG2,8232,8372,771-0,017-0,60%2,32M17:35:07 
 Telenet20,7620,9420,70+0,08+0,39%183,47K17:35:19 
 Telenor122,65123,40122,15+0,30+0,25%1,15M16:25:10 
 Teleperformance223,50225,50220,70+5,90+2,71%188,75K17:35:26 
 Telia Company25,9326,1825,75-0,10-0,38%17,10M17:29:51 
 Temenos Group AG63,9064,2060,68+3,74+6,22%407,78K17:32:00 
 Tenaris13,0713,4613,06-0,19-1,40%2,96M17:35:12 
 Terna7,6127,7367,604-0,082-1,07%4,21M17:35:23 
 Tesco264,90265,20260,60+2,40+0,91%9,27M18:02:17 
 Thales136,50137,75135,95-0,85-0,62%219,78K17:35:18 
 THG Holdings67,5668,9063,46+3,74+5,86%8,28M18:11:58 
 ThyssenKrupp6,5626,5906,398+0,206+3,24%2,52M17:35:20 
 Tomra Systems173,48174,34169,52+2,48+1,45%451,50K16:25:01 
 Topdanmark A/S361,8364,8361,6+0,2+0,06%59,31K16:59:50 
 TotalEnergies SE54,4154,7653,57+0,57+1,06%4,04M17:35:52 
 Travis Perkins958,60968,80935,00+8,20+0,86%563,49K18:02:17 
 Trelleborg283,80283,90275,90+0,00+0,00%029/03 
 Tritax Big Box139,30139,70136,80+5,80+4,35%5,35M17:45:00 
 Trygvesta149,2150,2148,3+0,9+0,57%889,39K16:59:34 
 Tui656,40707,20644,60-48,00-6,81%1,29M18:20:58 
 Tullow Oil31,0231,0427,92+1,72+5,87%4,91M17:37:53 
 Ubisoft24,0124,0723,37+0,74+3,18%726,77K17:35:54 
 UBS Group19,0219,0818,51+0,63+3,40%13,80M17:36:00 
 UCB83,5083,8682,74+0,58+0,70%343,84K17:35:17 
 Umicore30,8630,9330,18+0,78+2,59%495,77K17:35:28 
 UniCredit17,460017,606017,2680+0,2100+1,22%12,49M17:35:59 
 Unilever47,5547,9447,31-0,28-0,58%1,53M17:35:16 
 Unilever4.192,54.215,04.162,0-14,5-0,35%2,18M18:02:16 
 Uniper SE3,4203,5483,370+0,052+1,54%557,59K17:36:12 
 Unite941,00941,00917,50+37,00+4,09%623,58K18:02:17 
 United Internet AG15,71515,93015,315-0,600-3,68%1,33M17:35:02 
 United Utilities1.058,001.061,501.050,50+11,00+1,05%1,11M18:02:18 
 UPM-Kymmene31,0231,1630,71+0,41+1,34%1,10M17:29:57 
 Valeo18,9919,0918,67+0,56+3,04%982,24K17:35:22 
 Valmet29,7129,9829,53+0,43+1,47%320,86K17:29:31 
 Varta24,92025,00023,820+1,370+5,82%154,70K17:35:06 
 VAT Group321,00321,80315,80+7,60+2,43%214,01K17:31:00 
 Veolia Environnement28,2628,3927,86+0,64+2,32%1,97M17:35:42 
 Verbund77,35077,85075,100+2,600+3,48%155,02K17:35:00 
 Vestas Wind198,3201,1194,7+9,9+5,24%2,52M16:59:52 
 Viaplay AB251,00251,00251,00+1,00+0,40%0,57K17:29:54 
 Victrex1.634,01.648,01.628,0-2,0-0,12%201,83K17:35:27 
 Vinci105,42106,08105,28+1,02+0,98%835,72K17:35:32 
 Virgin Money UK146,90146,90141,70+5,95+4,22%2,94M17:36:29 
 Vivendi9,309,359,23+0,09+0,93%1,86M17:35:28 
 Vodafone Group PLC89,5490,0089,06-0,29-0,32%46,37M18:06:22 
 Voestalpine31,06031,56030,760+0,240+0,78%330,09K17:35:00 
 Volkswagen VZO124,68125,30123,28+2,08+1,70%838,24K17:39:16 
 Volvo B210,55211,20205,95+5,85+2,86%4,13M17:29:34 
 Vonovia17,3717,4216,87+0,83+5,02%7,63M17:37:11 
 Vopak32,2332,4232,00+0,38+1,19%181,98K17:35:16 
 Warehouses de Pauw27,2427,2426,74+0,72+2,71%206,87K17:35:04 
 Wartsila8,618,658,53+0,13+1,49%931,43K17:29:57 
 Weir Group1.855,501.855,501.819,50+44,00+2,43%323,05K18:18:02 
 Wendel98,0599,0097,25+1,35+1,40%43,34K17:35:05 
 WFD Unibail Rodamco49,2849,7447,51+2,08+4,41%993,34K17:35:25 
 WH Smith1.483,01.492,01.424,0+34,0+2,35%147,28K18:05:37 
 Whitbread2.961,02.971,02.904,0+75,0+2,60%319,07K18:02:16 
 Wienerberger26,52026,52026,100+0,560+2,16%214,01K17:35:00 
 Wolters Kluwer115,90116,10114,70+0,60+0,52%399,36K17:35:25 
 Worldline SA38,2738,5037,84+0,65+1,73%698,30K17:35:19 
 WPP955,00958,80944,00+10,80+1,14%1,54M17:45:00 
 Yara International457,10459,10451,60+5,80+1,29%408,33K16:25:47 
 Zalando SE37,7337,7836,16+1,91+5,33%963,57K17:35:09 
 Zurich Insurance Group436,20438,20432,30+4,80+1,11%336,89K17:33:00 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot STOXX 600?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies STOXX 600

Laat weten wat u vindt van STOXX 600
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
Nicholas Matthyssens
Nicholas Matthyssens 08.05.2020 22:41
Opslaan
Bewaard. Zie Bewaarde items.
U hebt dit commentaar al opgeslagen in uw Bewaarde items
Gebruiker blokkeren
Hi! I would like to retrieve the historical composition of the stoxx600 as well as their returns, does someone has an idea where I can obtain this data?
Antwoord
0 0
Melden
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail