STOXX 600 (STOXX)

Afgeleide gegevens in realtime


Symbool	Beurs	Valuta
STOXX	CFD	EUR	Real Time
STOXX	Wereldwijde Indexen	EUR	Vertraagd

Valuta in EUR

534,26

+2,66(+0,50%)

Real-time Data18:00:17

Dagbereik

531,60

535,58

Bereik 52 wk

479,83

535,58

STOXX 600 Componenten

Deze pagina bevat real-time streaming koersen van de STOXX 600 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
British American Tobacco	3.171,0	3.184,0	3.143,0	-0,06%	7,45M	aa.aa	17:35:59
HSBC	835,80	835,80	823,70	+1,41%	19,83M	aa.aa	17:35:59
Barclays	296,30	298,40	289,65	+2,40%	44,83M	aa.aa	17:35:59
InterContinental	10.680,0	10.735,0	10.635,0	+0,90%	172,57K	aa.aa	17:35:59
BP	416,40	419,10	412,15	-0,47%	51,55M	aa.aa	17:35:59
Next	9.656,0	9.690,0	9.542,0	+1,43%	912,24K	aa.aa	17:35:59
Lloyds Banking	62,52	62,64	61,64	+1,53%	112,11M	aa.aa	17:35:59
Marks & Spencer	330,10	332,30	326,90	+0,95%	7,32M	aa.aa	17:35:59
Bank Ireland	9,69	9,81	9,69	+0,47%	59,26K	aa.aa	17:35:59
NatWest Group	435,10	436,50	427,30	+2,33%	24,65M	aa.aa	17:35:59
Prudential	670,80	671,80	656,00	+2,16%	12,09M	aa.aa	17:35:59
ING Groep	16,14	16,20	15,90	+0,88%	10,33M	aa.aa	17:35:59
Shell	31,10	31,26	30,71	+0,42%	4,86M	aa.aa	17:35:59
Heineken	67,18	67,70	66,88	-1,00%	705,22K	aa.aa	17:35:59
Aegon	6,372	6,404	6,302	+0,95%	3,65M	aa.aa	17:35:59
Philips	26,21	26,46	25,92	+0,31%	1,14M	aa.aa	17:35:59
Telecom Italia	0,2655	0,2683	0,2640	-0,64%	146,83M	aa.aa	17:35:01
Stellantis NV	12,870	12,908	12,666	+0,31%	8,4M	aa.aa	17:35:28
Assicurazioni Generali	30,0700	30,2000	29,8100	+0,37%	2,17M	aa.aa	17:35:29
Snam Rete	4,470	4,522	4,446	-0,89%	9,6M	aa.aa	17:35:16
Pirelli & C	5,7820	5,8820	5,7600	-0,55%	1,15M	aa.aa	17:35:26
Adecco N	22,30	22,30	21,80	+1,00%	1,7M	aa.aa	17:35:59
Richemont	174,65	175,30	170,50	+1,42%	1,21M	aa.aa	17:35:59
Julius Baer	64,12	64,28	63,20	+1,52%	566,7K	aa.aa	17:35:59
ABB	51,08	51,58	50,88	+2,16%	3,04M	aa.aa	17:35:59
Holcim	91,12	92,00	90,80	+0,51%	827,85K	aa.aa	17:35:59
Baloise Holding	167,20	168,10	166,30	-0,12%	51,47K	aa.aa	17:35:59
Logitech	88,94	90,46	84,50	+7,57%	2,16M	aa.aa	17:35:59
Clariant	10,35	10,40	10,23	+0,29%	652,15K	aa.aa	17:35:59
Zurich Insurance Group	558,60	560,80	554,80	+1,05%	255,44K	aa.aa	17:35:59
Swatch Group	163,30	164,75	160,60	-0,37%	171,7K	aa.aa	17:35:59
Swiss Life Holding	746,20	749,60	744,60	+0,21%	51,4K	aa.aa	17:35:59
Novartis	93,44	93,73	92,01	+1,08%	3,31M	aa.aa	17:35:59
Nestle SA	78,28	78,38	77,32	+0,13%	4,11M	aa.aa	17:35:59
Swiss Re	140,25	141,55	139,90	+0,29%	693,1K	aa.aa	17:35:59
Roche Holding Participation	280,80	282,80	279,80	+0,18%	851,16K	aa.aa	17:35:59
Lonza Group	579,00	593,00	567,60	-2,62%	367,17K	aa.aa	17:35:59
Swisscom	519,00	519,50	512,00	+0,39%	87,75K	aa.aa	17:35:59
BASF derived	46,845	47,380	46,535	-0,79%	2,35M	aa.aa	17:35:26
Bayer derived	21,54	21,77	21,28	+0,21%	3,25M	aa.aa	17:35:17
Allianz derived	314,20	315,80	313,10	-0,25%	503,83K	aa.aa	17:35:26
Adidas derived	256,50	257,50	251,90	+1,14%	295,13K	aa.aa	17:35:29
Lufthansa derived	6,184	6,376	6,142	-2,64%	6,87M	aa.aa	17:35:13
Siemens derived	203,35	204,25	201,35	+1,65%	1,05M	aa.aa	17:35:06
Deutsche Bank derived	19,524	19,628	19,242	+1,42%	8,95M	aa.aa	17:38:54
Continental derived	67,74	70,30	67,70	-3,01%	520,68K	aa.aa	17:35:03
Deutsche Post derived	35,770	36,360	35,640	-1,00%	2,2M	aa.aa	17:35:21
Mercedes Benz Group derived	58,740	58,830	57,860	+0,51%	2,18M	aa.aa	17:35:49
Porsche Automobil Holding SE derived	37,520	37,870	37,500	-0,42%	414,6K	aa.aa	17:35:19
Henkel derived	84,20	84,66	82,12	+0,79%	282,74K	aa.aa	17:35:29
Commerzbank derived	18,490	18,535	18,240	+1,37%	3,08M	aa.aa	17:35:07
Deutsche Borse derived	237,800	239,600	237,800	-0,29%	215,65K	aa.aa	17:38:57
Norsk Hydro	66,38	66,38	64,66	+1,62%	3,34M	aa.aa	16:25:59
Mowi	221,80	221,90	218,30	+1,00%	842,85K	aa.aa	16:25:59
Orkla	104,00	104,00	102,60	+0,97%	607,67K	aa.aa	16:25:59
Equinor	270,60	270,95	264,65	+1,86%	2,82M	aa.aa	16:25:59
Tomra Systems	166,80	170,30	163,50	-1,07%	746,46K	aa.aa	16:25:59
Storebrand	133,30	133,90	132,20	+0,68%	1,04M	aa.aa	16:25:59
Telenor	138,10	138,40	136,30	+1,25%	1,1M	aa.aa	16:25:59
Yara International	338,90	352,70	338,90	+0,12%	1,43M	aa.aa	16:25:59
Subsea 7	186,20	189,30	185,40	-1,74%	394,75K	aa.aa	16:25:59
Air France KLM	7,70	7,96	7,70	-1,91%	1,56M	aa.aa	17:35:59
Accor	49,37	49,90	49,37	-0,18%	483,85K	aa.aa	17:35:59
Air Liquide	167,38	167,58	165,30	+0,41%	562,52K	aa.aa	17:35:59
Capgemini	172,35	172,55	170,40	+0,85%	550,24K	aa.aa	17:35:59
AXA	36,48	36,78	36,32	-0,52%	2,98M	aa.aa	17:35:59
Danone	66,94	67,22	66,44	-0,74%	1,06M	aa.aa	17:35:59
Engie	15,57	15,57	15,33	+0,45%	4,76M	aa.aa	17:35:59
BNP Paribas	64,67	64,80	64,06	+0,14%	2,13M	aa.aa	17:35:59
Bouygues	30,50	30,60	30,25	-0,39%	632,29K	aa.aa	17:35:59
Louis Vuitton	713,20	722,20	700,00	-4,98%	984,4K	aa.aa	17:35:59
L'Oreal	356,35	363,20	356,05	-3,06%	427,12K	aa.aa	17:35:59
Schneider Electric	237,45	241,00	235,60	+4,74%	1,66M	aa.aa	17:35:59
Saint Gobain	89,32	90,54	89,18	-0,25%	671,57K	aa.aa	17:35:59
Carrefour	13,700	13,735	13,540	+0,22%	1,4M	aa.aa	17:35:59
EssilorLuxottica	263,30	263,70	261,50	+1,46%	490,11K	aa.aa	17:35:59
Pernod Ricard	108,85	111,00	108,70	-2,55%	451,45K	aa.aa	17:35:59
Credit Agricole	14,47	14,51	14,35	+0,49%	4,7M	aa.aa	17:35:59
Orange	10,41	10,42	10,31	-0,19%	6,45M	aa.aa	17:35:59
Soc. Générale	30,97	30,97	30,40	+0,98%	2,74M	aa.aa	17:35:59
Michelin	33,15	33,84	33,15	-1,57%	2,79M	aa.aa	17:35:59
Airbus Group	166,62	168,04	166,10	-0,11%	717,28K	aa.aa	17:35:59
Alstom	19,19	19,31	19,05	+0,47%	863,41K	aa.aa	17:35:59
Sanofi	101,86	102,72	101,26	+0,14%	1,66M	aa.aa	17:35:59
Vivendi	2,64	2,64	2,58	+1,93%	4,01M	aa.aa	17:35:59
TotalEnergies SE	55,80	55,93	55,20	+0,09%	2,95M	aa.aa	17:35:59
STMicroelectr.	23,78	24,31	23,64	+0,81%	2,97M	aa.aa	17:35:59
Vinci	103,10	104,60	102,85	-1,34%	817,71K	aa.aa	17:35:59
Renault	49,64	49,72	49,13	+0,59%	638,34K	aa.aa	17:35:59
Veolia Environnement	27,38	27,60	27,21	-0,36%	2,16M	aa.aa	17:35:59
Galp Energia	16,30	16,31	16,13	+0,18%	658,3K	aa.aa	17:35:59
Jeronimo Martins	19,29	19,52	19,01	+0,42%	411,92K	aa.aa	17:35:59
EDP	3,010	3,020	2,950	+0,33%	9,43M	aa.aa	17:35:59
ACS derived	48,380	48,940	48,220	+0,92%	780	aa.aa	17:35:59
BBVA derived	11,065	11,090	10,945	+1,19%	9,12M	aa.aa	17:35:59
Bankinter derived	8,408	8,412	8,254	+2,19%	2,8M	aa.aa	17:35:59
Caixabank derived	5,910	5,910	5,770	+2,96%	15,15M	aa.aa	17:35:59
Enagas derived	12,040	12,060	11,860	+0,50%	698	aa.aa	17:35:59
Naturgy Energy derived	23,400	23,460	23,160	+0,09%	194,37K	aa.aa	17:35:59
Grifols derived	8,532	8,744	8,512	-0,23%	1,5M	aa.aa	17:35:59
Ferrovial derived	41,180	41,800	41,080	-1,20%	3,16K	aa.aa	17:35:59
Redeia Corporacion derived	16,200	16,210	15,990	+0,68%	1,14M	aa.aa	17:35:59
Inditex derived	51,480	51,740	50,400	+2,75%	2,33M	aa.aa	17:35:59
Repsol derived	11,270	11,280	11,185	+0,36%	2,57M	aa.aa	17:35:59
Iberdrola derived	13,540	13,585	13,435	+0,07%	4,37M	aa.aa	17:35:59
Telefonica derived	3,9500	3,9500	3,8930	+1,02%	10,68M	aa.aa	17:35:59
Banco de Sabadell derived	2,2770	2,2890	2,2600	+0,88%	12,95M	aa.aa	17:35:59
Santander derived	5,0070	5,0090	4,9145	+1,83%	34,66M	aa.aa	17:35:59
Electrolux B	110,0	111,6	109,0	-0,27%	2,04M	aa.aa	17:30:59
Atlas Copco A	182,1	183,8	179,8	+0,94%	6,5M	aa.aa	17:30:59
Boliden	334,20	335,50	330,80	+0,18%	867,7K	aa.aa	17:30:59
LM Ericsson B	84,48	85,50	84,48	-0,75%	8,76M	aa.aa	17:30:59
Alfa Laval	489,0	490,2	483,6	+1,73%	338,29K	aa.aa	17:30:59
Assa Abloy	336,2	339,3	334,2	+0,03%	1,33M	aa.aa	17:30:59
S.e.b	157,80	161,45	156,45	-4,19%	8,99M	aa.aa	17:30:59
Sandvik	231,40	232,00	228,90	+0,30%	1,79M	aa.aa	17:30:59
Investor B	314,7	315,9	314,2	+0,48%	2,37M	aa.aa	17:30:59
Orron Energy AB	6,68	6,87	6,66	-2,91%	665,32K	aa.aa	17:30:59
Hennes & Mauritz	154,0	154,8	152,5	+0,92%	3,22M	aa.aa	17:30:59
Svenska Cellulosa	149,5	149,5	147,5	+0,27%	802,57K	aa.aa	17:30:59
Securitas B	139,10	139,50	138,20	+0,47%	848,27K	aa.aa	17:30:59
Swedbank	242,60	243,70	238,80	+0,04%	2,97M	aa.aa	17:30:59
Skanska B	236,30	237,90	231,90	+1,94%	1,07M	aa.aa	17:30:59
Svenska Handelsbanken	124,35	124,55	121,55	+0,81%	5,39M	aa.aa	17:30:59
Volvo B	309,80	310,30	292,00	+7,72%	10,15M	aa.aa	17:30:59
Tele2 AB	121,15	122,70	111,05	+5,16%	9,46M	aa.aa	17:30:59
Telia Company	32,41	32,48	31,85	+0,87%	9,65M	aa.aa	17:30:59
SKF B	225,7	228,7	224,4	+1,35%	813,43K	aa.aa	17:30:59
Proximus	5,12	5,15	5,08	-0,78%	215,95K	aa.aa	17:35:59
Ackermans&v.H.	184,80	186,10	184,20	-0,43%	18,81K	aa.aa	17:35:59
Etablissementen Franz Colruyt	36,04	36,08	35,80	+0,11%	75,29K	aa.aa	17:35:59
Cofinimmo	53,20	53,90	53,00	-1,75%	62,16K	aa.aa	17:35:59
KBC Groep	75,30	75,74	75,00	+0,21%	415,85K	aa.aa	17:35:59
Solvay	29,33	29,87	28,97	0,00%	184,4K	aa.aa	17:35:59
GBL	67,10	67,15	66,20	+0,75%	182,48K	aa.aa	17:35:59
UCB	190,65	193,95	189,40	+0,66%	161,23K	aa.aa	17:35:59
Danske Bank	218,9	219,2	214,7	+0,92%	1,02M	aa.aa	16:59:59
Carlsberg B	737,4	747,0	737,0	-0,94%	157,15K	aa.aa	16:59:59
Dsv	1.460,5	1.478,5	1.460,5	+0,24%	209,61K	aa.aa	16:59:59
Novo Nordisk B	607,7	620,4	607,7	-0,51%	2,92M	aa.aa	16:59:59
Moeller Maersk B	10.305	10.440	10.205	+0,15%	12,85K	aa.aa	16:59:59
Novozymes B	409,3	414,0	406,0	-0,73%	446,42K	aa.aa	16:59:59
Genmab	1.394,0	1.409,0	1.380,0	+2,16%	150K	aa.aa	16:59:59
Gn Store Nord	143,0	144,6	137,2	+6,16%	1,97M	aa.aa	16:59:59
Vestas Wind	98,0	98,2	94,2	+4,26%	2,97M	aa.aa	16:59:59
Demant	290,0	291,2	285,6	+1,05%	398,93K	aa.aa	16:59:59
Trygvesta	146,3	147,6	145,9	-0,54%	1,03M	aa.aa	16:59:59
Kone Corporation	48,42	49,09	48,00	-0,57%	865,86K	aa.aa	17:29:59
Elisa Corporat.	43,78	44,02	43,24	+0,69%	229,9K	aa.aa	17:29:59
Fortum	13,66	13,66	13,30	+2,78%	1,53M	aa.aa	17:29:59
Kesko	18,47	18,64	18,40	-0,65%	351,18K	aa.aa	17:29:59
Neste Oyj	12,46	12,87	12,46	-2,88%	1,48M	aa.aa	17:29:59
Stora Enso OYJ	10,550	10,550	10,375	+1,15%	1,36M	aa.aa	17:29:59
Sampo Plc	40,06	40,21	39,75	+0,75%	505,75K	aa.aa	17:29:59
Nokian Renkaat	7,90	8,02	7,83	+1,02%	573,03K	aa.aa	17:29:59
UPM-Kymmene	28,26	28,49	27,90	+0,93%	1,07M	aa.aa	17:29:59
Andritz Ag derived	54,050	54,575	54,025	-0,55%	0	aa.aa	17:29:56
Erste Bank derived	61,150	61,180	60,580	+0,53%	0	aa.aa	17:30:01
Immofinanz derived	16,430	16,960	16,420	-0,96%	0	aa.aa	17:30:01
Omv Ag derived	38,895	39,015	38,555	+0,03%	0	aa.aa	17:30:01
Raiffeisen Bank derived	21,745	21,835	21,565	+0,93%	0	aa.aa	17:24:45
Voestalpine derived	19,555	19,595	19,245	+0,77%	0	aa.aa	17:29:56
Verbund derived	72,745	72,945	70,320	+2,54%	0	aa.aa	17:29:56
Wienerberger derived	27,410	27,840	27,200	-0,65%	0	aa.aa	17:28:43
Nokia Oyj	4,304	4,372	4,290	+0,70%	13,35M	aa.aa	17:29:59
BMW derived	79,300	79,760	78,280	+0,63%	909,02K	aa.aa	17:35:20
Fresenius Medical Care derived	48,020	48,020	46,790	+2,08%	471,91K	aa.aa	17:35:12
Deutsche Tel. derived	32,200	32,250	30,390	+4,65%	15,33M	aa.aa	17:38:35
Merck derived	148,50	149,95	146,20	-0,67%	300,63K	aa.aa	17:35:08
Infineon derived	32,510	34,165	32,390	-1,65%	3,89M	aa.aa	17:35:25
Munchener Ruck derived	528,60	532,00	527,20	-0,23%	217,68K	aa.aa	17:35:06
SAP derived	267,200	269,350	260,800	+1,75%	1,64M	aa.aa	17:35:17
ThyssenKrupp derived	4,733	4,806	4,701	+0,70%	2,99M	aa.aa	17:36:26
Rheinmetall derived	742,400	742,400	728,400	+1,39%	186,43K	aa.aa	17:35:43
Vodafone Group PLC	68,820	69,060	67,400	+0,67%	56,3M	aa.aa	17:35:59
Lagardere	19,92	20,30	19,92	-1,87%	5,67K	aa.aa	17:35:59
Kering	246,25	249,05	238,80	-5,40%	676,51K	aa.aa	17:35:59
Unibail-Rodamco	79,52	79,94	78,62	+0,20%	326,96K	aa.aa	17:35:59
Lanxess derived	25,510	25,840	25,100	+0,39%	196,28K	aa.aa	17:35:03
Beiersdorf derived	127,900	128,950	126,450	-0,62%	149,93K	aa.aa	17:35:05
Fresenius SE derived	37,160	37,310	36,540	+0,08%	913,04K	aa.aa	17:35:17
Freenet AG derived	29,700	29,720	29,300	+0,75%	250,95K	aa.aa	17:35:07
GEA Group AG derived	49,800	50,400	49,740	-0,40%	254,85K	aa.aa	17:35:17
Hannover Rueckversicherung AG derived	259,90	262,10	259,30	-0,65%	58,26K	aa.aa	17:35:14
RWE derived	29,370	29,370	28,720	+1,24%	2,25M	aa.aa	17:36:48
K+S AG derived	13,045	13,130	12,855	+0,42%	932,59K	aa.aa	17:35:18
Mtu Aero Engines Holding AG derived	327,90	336,40	327,80	-1,26%	84,78K	aa.aa	17:35:05
Symrise AG derived	101,400	102,600	100,200	-0,88%	292,27K	aa.aa	17:35:11
Heidelberg Materials derived	134,800	136,300	134,550	+0,52%	293,47K	aa.aa	17:35:00
Qiagen NV derived	42,390	44,030	42,255	-3,17%	300,26K	aa.aa	17:35:10
United Internet AG derived	15,610	15,770	15,510	-0,57%	97,17K	aa.aa	17:35:29
Hugo Boss AG derived	43,820	44,680	43,270	-0,39%	223,34K	aa.aa	17:35:04
Ferguson	14.470,0	14.800,0	14.420,0	-2,43%	64,9K	aa.aa	17:35:59
AstraZeneca	11.232,0	11.326,0	11.120,0	+0,56%	1,7M	aa.aa	17:35:59
Bellway	2.576,0	2.674,0	2.576,0	-2,05%	585,47K	aa.aa	17:35:59
Legal & General	238,00	238,80	235,50	+1,02%	8,64M	aa.aa	17:35:59
Imperial Brands	2.662,00	2.675,00	2.655,00	-0,30%	1,36M	aa.aa	17:35:59
Reckitt Benckiser	5.244,0	5.266,0	5.162,0	+0,42%	1,39M	aa.aa	17:35:59
Kingfisher	244,30	248,10	243,90	-0,69%	6,15M	aa.aa	17:35:59
Relx	3.970,00	4.003,00	3.959,00	+0,25%	2,33M	aa.aa	17:35:59
Centrica	139,35	139,35	135,55	+2,16%	11,06M	aa.aa	17:35:59
3I Group	3.811,00	3.844,00	3.804,00	+0,55%	1,41M	aa.aa	17:35:59
WPP	759,40	759,40	750,00	+0,40%	2,23M	aa.aa	17:35:59
Victrex	974,0	996,0	974,0	-1,52%	163,82K	aa.aa	17:35:59
Hargreaves Lansdown	1.102,00	1.102,00	1.101,00	+0,09%	399,88K	aa.aa	17:35:59
Tesco	368,80	372,20	368,60	-0,49%	14,4M	aa.aa	17:35:59
Abrdn	151,45	154,30	151,45	-0,95%	2,97M	aa.aa	17:35:59
Diageo	2.426,5	2.474,5	2.425,0	-2,75%	3,48M	aa.aa	17:35:59
Hikma Pharma	2.248,00	2.254,00	2.204,00	+1,63%	666,4K	aa.aa	17:35:59
John Wood	65,95	68,15	65,75	-1,42%	1,8M	aa.aa	17:35:59
Investec	521,50	524,00	517,00	+0,58%	1,36M	aa.aa	17:35:59
Rio Tinto PLC	4.845,0	4.845,0	4.783,0	+0,66%	1,81M	aa.aa	17:35:59
Johnson Matthey	1.410,0	1.413,0	1.391,0	+0,50%	445,37K	aa.aa	17:35:59
Anglo American	2.362,5	2.375,5	2.345,0	+0,25%	3,22M	aa.aa	17:35:59
Capita	14,06	14,87	14,00	-0,99%	5,63M	aa.aa	17:35:59
Bunzl	3.416,0	3.436,0	3.410,0	0,00%	901,65K	aa.aa	17:35:59
Burberry Group	1.112,0	1.124,0	1.094,0	-0,13%	1,07M	aa.aa	17:35:59
GSK plc	1.400,50	1.403,00	1.379,00	+0,94%	13,83M	aa.aa	17:35:59
Barratt Redrow	451,00	458,90	450,70	-0,33%	3,25M	aa.aa	17:35:59
Aviva	511,40	514,00	508,80	+0,91%	4,22M	aa.aa	17:35:59
BHP Group Ltd	1.980,00	1.985,50	1.951,50	+1,28%	944,74K	aa.aa	17:35:59
Sage	1.336,50	1.339,50	1.328,00	+0,68%	1,75M	aa.aa	17:35:59
WH Smith	1.272,0	1.282,0	1.247,0	+6,89%	327,25K	aa.aa	17:35:59
Pearson	1.310,50	1.318,50	1.299,50	+0,81%	1,59M	aa.aa	17:35:59
Hammerson	278,80	282,40	276,40	-1,90%	903,12K	aa.aa	17:35:59
Associated British Foods	1.902,5	1.924,5	1.897,0	-0,89%	685,81K	aa.aa	17:35:59
Tullow Oil	19,39	21,00	19,39	-6,51%	8,04M	aa.aa	17:35:59
London Stock Exchange	11.825,0	11.830,0	11.695,0	+1,11%	776,12K	aa.aa	17:35:59
BAE Systems	1.195,50	1.248,00	1.195,50	-4,44%	8,99M	aa.aa	17:35:59
Antofagasta	1.692,50	1.693,50	1.657,50	+2,02%	739,48K	aa.aa	17:35:59
Man Group	209,80	212,60	208,20	+0,77%	2,44M	aa.aa	17:35:59
Rolls-Royce Holdings	584,20	593,00	582,00	+0,24%	14,74M	aa.aa	17:35:59
Whitbread	2.917,0	2.925,0	2.902,0	+0,41%	420,72K	aa.aa	17:35:59
Pennon	554,00	564,50	472,20	+7,47%	3,87M	aa.aa	17:35:59
Tate&Lyle	656,50	660,50	649,50	-0,61%	440,84K	aa.aa	17:35:59
Persimmon	1.259,5	1.284,0	1.259,5	-1,25%	1,65M	aa.aa	17:35:59
Admiral Group	2.754,0	2.756,0	2.651,0	+3,65%	535,96K	aa.aa	17:35:59
United Utilities	999,40	1.010,00	971,00	+1,96%	2,63M	aa.aa	17:35:59
Unilever	4.622,0	4.649,0	4.573,0	-0,50%	3,54M	aa.aa	17:35:59
CRH	8.006,0	8.072,0	7.918,0	+1,52%	335,19K	aa.aa	17:35:59
SSE	1.582,50	1.587,00	1.563,50	-0,09%	1,85M	aa.aa	17:35:59
Standard Chartered	1.082,00	1.083,50	1.056,00	+2,08%	10,46M	aa.aa	17:35:59
British Land Company	367,00	371,20	362,80	+1,05%	10,48M	aa.aa	17:35:59
Informa	846,00	847,00	838,40	+0,95%	2,12M	aa.aa	17:35:59
Weir Group	2.382,00	2.398,00	2.372,00	+0,76%	419,08K	aa.aa	17:35:59
Ashmore	164,80	171,60	163,60	-2,83%	587,66K	aa.aa	17:35:59
Severn Trent	2.471,0	2.516,0	2.427,0	-0,32%	756,38K	aa.aa	17:35:59
Travis Perkins	693,00	710,00	693,00	-1,21%	291,59K	aa.aa	17:35:59
St. James’s Place	929,00	952,00	926,50	-1,90%	1,29M	aa.aa	17:35:59
Smiths Group	1.848,00	1.857,00	1.840,00	+0,16%	649,72K	aa.aa	17:35:59
Close Brothers	3,66	3,66	3,66	+1,10%	1	aa.aa	08:04:19
IG Group	1.020,00	1.024,00	1.013,80	+0,10%	916,48K	aa.aa	17:35:59
Melrose Industries	596,60	605,00	593,60	+0,03%	4,25M	aa.aa	17:35:59
Smith & Nephew	1.022,50	1.031,00	1.016,00	-0,24%	1,16M	aa.aa	17:35:59
Intertek	5.070,0	5.110,0	5.045,0	0,00%	315,3K	aa.aa	17:35:59
Mondi	1.227,00	1.238,00	1.198,50	+1,45%	1,91M	aa.aa	17:35:59
Rotork	338,20	339,80	336,00	+0,42%	933,39K	aa.aa	17:35:59
J Sainsbury	256,20	259,60	255,80	-0,39%	4,96M	aa.aa	17:35:59
Croda Intl	3.369,0	3.416,0	3.345,0	+0,03%	292,75K	aa.aa	17:35:59
National Grid	968,60	972,80	958,80	-0,19%	6,51M	aa.aa	17:35:59
IMI PLC	1.962,00	1.972,00	1.950,00	+0,93%	1,6M	aa.aa	17:35:59
BT Group	146,00	146,00	142,90	+1,74%	17,29M	aa.aa	17:35:59
Inchcape	650,50	663,50	647,00	+0,23%	1,72M	aa.aa	17:35:59
Segro	719,60	726,40	719,60	-0,55%	3,63M	aa.aa	17:35:59
Schroders	344,4	345,6	342,0	+0,41%	1,71M	aa.aa	17:35:59
ITV	71,25	72,75	71,15	-0,21%	2,67M	aa.aa	17:35:59
Rentokil	394,30	398,40	388,40	+1,15%	4,59M	aa.aa	17:35:59
Compass	2.754,00	2.779,00	2.750,00	-0,61%	9,34M	aa.aa	17:35:59
Hays	76,90	78,05	76,55	+0,46%	1,17M	aa.aa	17:35:59
Intermediate Capital	2.270,00	2.298,00	2.266,00	-0,35%	347,99K	aa.aa	17:35:59
Carnival	2.010,0	2.047,0	1.983,5	+0,25%	654,25K	aa.aa	17:35:59
Hiscox	1.090,00	1.097,00	1.074,00	+1,49%	649,24K	aa.aa	17:35:59
Land Securities	563,00	567,00	558,00	+0,27%	4,11M	aa.aa	17:35:59
International Workplace Plc	165,70	169,40	165,20	-1,19%	3,59M	aa.aa	17:35:59
Spectris	2.928,0	2.972,0	2.928,0	-1,21%	137,31K	aa.aa	17:35:59
Halma	3.011,0	3.016,0	2.949,0	+2,28%	759,8K	aa.aa	17:35:59
Rightmove	651,40	659,40	648,80	-0,43%	1,19M	aa.aa	17:35:59
DS Smith	597,00	610,00	595,00	-0,75%	57,08M	aa.aa	17:35:59
Taylor Wimpey	118,70	121,45	118,70	-1,37%	14,42M	aa.aa	17:35:59
Spirax-Sarco Engineering	8.025,0	8.100,0	7.940,0	+0,82%	397,18K	aa.aa	17:35:59
RS PLC	657,00	668,50	657,00	-0,98%	7,32M	aa.aa	17:35:59
Ashtead Group	5.238,0	5.306,0	5.234,0	+0,65%	1,16M	aa.aa	17:35:59
Unite	837,50	846,00	837,50	-0,59%	681,46K	aa.aa	17:35:59
Derwent	1.910,0	1.914,0	1.877,0	+1,27%	597,83K	aa.aa	17:35:59
Flutter Entertainment	21.460,0	21.610,0	21.380,0	+0,33%	44,48K	aa.aa	17:35:59
Beazley	840,00	846,00	817,00	+3,45%	3,17M	aa.aa	17:35:59
ASMI	531,20	565,60	531,00	+3,15%	245,91K	aa.aa	17:35:59
Randstad	42,27	42,46	41,97	-0,45%	221,39K	aa.aa	17:35:59
Corbion	22,80	23,16	22,80	-0,52%	40,4K	aa.aa	17:35:59
Wolters Kluwer	173,35	174,50	172,35	+0,38%	391,36K	aa.aa	17:35:59
SBM Offshore	17,79	17,88	17,67	+0,40%	153,29K	aa.aa	17:35:59
Akzo Nobel	56,92	58,80	55,44	-5,04%	1,48M	aa.aa	17:35:59
Vopak	43,02	43,30	42,82	+0,19%	69,47K	aa.aa	17:35:59
Ahold Delhaize	34,22	34,27	33,93	-0,03%	1,46M	aa.aa	17:35:59
ArcelorMittal	23,79	23,96	23,34	+0,25%	1,68M	aa.aa	17:35:59
Koninklijke KPN	3,622	3,631	3,572	+0,55%	10,89M	aa.aa	17:35:59
ASML	682,50	722,10	680,90	+5,55%	1,62M	aa.aa	17:35:59
Aalberts	34,14	34,52	33,92	-0,41%	119,8K	aa.aa	17:35:59
Prysmian	65,4400	66,0800	64,6400	+2,86%	1,21M	aa.aa	17:35:16
Intesa	4,2500	4,2500	4,1875	+1,34%	65,71M	aa.aa	17:35:26
Thales	152,25	154,45	152,25	-1,26%	184,46K	aa.aa	17:35:59
Gecina	91,15	92,85	90,95	-1,88%	86,09K	aa.aa	17:35:59
UniCredit	44,855	44,890	44,005	+1,31%	7,22M	aa.aa	17:35:27
Dassault Systemes	37,68	38,09	37,64	-0,03%	1,62M	aa.aa	17:35:59
Forvia	10,205	10,380	10,190	+0,99%	620,35K	aa.aa	17:35:59
Casino Guichard	0,9800	1,0550	0,9700	-5,77%	472,4K	aa.aa	17:35:59
Leonardo	29,480	29,780	29,300	+0,82%	2,31M	aa.aa	17:35:16
Aeroports Paris	108,40	111,40	108,40	-2,34%	66,14K	aa.aa	17:35:59
Enel	6,770	6,815	6,726	-0,29%	22,33M	aa.aa	17:35:20
Eurofins	49,43	50,44	49,43	-1,77%	391,5K	aa.aa	17:35:59
Tenaris	18,16	18,30	17,58	-0,14%	2,37M	aa.aa	17:35:18
Rexel	25,33	25,60	25,24	+0,28%	422,89K	aa.aa	17:35:59
Remy Cointreau	55,45	58,75	55,45	-7,35%	175,74K	aa.aa	17:35:59
Eni SpA	13,450	13,490	13,332	+0,13%	10,76M	aa.aa	17:35:27
SES	3,08	3,13	3,04	-0,65%	490,6K	aa.aa	17:35:59
Eurazeo	77,65	77,65	77,65	0,00%	1	aa.aa	09:12:04
Publicis Gr	101,25	102,05	100,95	0,00%	349K	aa.aa	17:35:59
Arkema	77,15	77,65	76,30	-0,32%	210,47K	aa.aa	17:35:59
Sodexo	70,20	71,15	69,75	-1,06%	169,89K	aa.aa	17:35:59
Ubisoft	11,44	11,85	11,41	-2,39%	346,68K	aa.aa	17:35:59
Hermes International	2.681,00	2.684,00	2.621,00	+0,71%	52,55K	aa.aa	17:35:59
Soitec	83,80	87,95	83,80	+2,57%	150,02K	aa.aa	17:35:59
Safran	237,70	239,70	237,30	-0,17%	412,78K	aa.aa	17:35:59
Wendel	94,45	95,15	94,40	-0,42%	23,64K	aa.aa	17:35:59
Eiffage	85,60	87,26	85,24	-0,88%	198,32K	aa.aa	17:35:59
Groupe SEB	92,55	93,00	91,90	-0,32%	27,77K	aa.aa	17:35:59
SCOR	25,04	25,32	25,04	-0,79%	273,56K	aa.aa	17:35:59
A2A	2,269	2,274	2,227	+1,20%	7,68M	aa.aa	17:35:18
Sartorius Stedim	224,90	226,50	219,60	-0,27%	102,23K	aa.aa	17:35:59
Covivio	50,30	51,05	50,20	-1,37%	77,3K	aa.aa	17:35:59
Eutelsat	1,81	1,96	1,81	-7,66%	721,43K	aa.aa	17:35:59
Atos	0,0021	0,0022	0,0021	0,00%	599,35M	aa.aa	17:35:59
Terna	7,882	7,934	7,792	-0,56%	4,11M	aa.aa	17:35:01
Valeo	10,96	11,26	10,93	-1,17%	778,71K	aa.aa	17:35:59
Mediobanca	15,850	16,080	15,755	+0,44%	4,26M	aa.aa	17:35:29
Banco Bpm	8,510	8,510	8,406	+1,43%	8,17M	aa.aa	17:35:04
Saipem	2,3590	2,3910	2,3470	+2,12%	33,16M	aa.aa	17:35:01
Alten	89,25	90,50	88,40	+0,06%	40,32K	aa.aa	17:35:59
Legrand	97,84	98,42	96,74	+3,58%	845,47K	aa.aa	17:35:59
Klepierre	28,06	28,22	27,94	-0,28%	454,67K	aa.aa	17:35:59
Ipsen	118,50	120,10	118,50	-0,17%	39,02K	aa.aa	17:35:59
Emeis	5,8700	6,7080	5,7730	-4,86%	817,03K	aa.aa	17:35:59
JC Decaux	15,95	16,08	15,89	-0,93%	96,14K	aa.aa	17:35:59
Biomerieux	116,00	117,00	115,60	-0,77%	68,72K	aa.aa	17:35:59
Teleperformance	90,90	93,92	90,56	-1,90%	171,8K	aa.aa	17:35:59
Sopra Steria	174,70	175,70	173,20	-0,17%	22,88K	aa.aa	17:35:59
Rubis	24,78	25,02	24,66	-0,32%	117,37K	aa.aa	17:35:59
Santander Bank Polska	501,60	504,00	497,30	+0,46%	30,45K	aa.aa	17:05:59
PKO Bank Polski	66,20	66,80	65,94	-0,39%	1,77M	aa.aa	17:05:59
Wartsila	18,01	18,08	17,74	+2,50%	1,2M	aa.aa	17:29:59
Bank Pekao S.A.	158,70	160,25	158,40	+0,13%	417,67K	aa.aa	17:05:59
KGHM Polska Miedz	124,35	124,70	120,30	+2,43%	328,3K	aa.aa	17:05:59
Pkn orlen	52,30	52,90	52,00	-0,17%	1,51M	aa.aa	17:05:59
Bureau Veritas	30,04	30,10	29,66	+1,08%	849,14K	aa.aa	17:35:59
Nordea Bank	11,580	11,660	11,500	-0,17%	6,06M	aa.aa	17:29:59
Inmob colonial derived	5,290	5,390	5,285	-1,49%	737,77K	aa.aa	17:35:59
Icade	22,22	22,86	22,22	-2,46%	113,97K	aa.aa	17:35:59
E.ON derived	11,220	11,240	11,025	+0,81%	5,21M	aa.aa	17:36:04
Fresnillo	675,00	679,00	660,50	+2,74%	1,13M	aa.aa	17:35:59
Getlink	15,29	15,44	15,24	+0,07%	703,24K	aa.aa	17:35:59
Anheuser Busch Inbev	47,19	47,58	46,80	-0,53%	2,27M	aa.aa	17:35:59
Experian	3.962,0	3.985,0	3.937,0	-0,10%	3,04M	aa.aa	17:35:59
Berkeley	3.822,0	3.882,0	3.822,0	-0,93%	737,48K	aa.aa	17:35:59
Ageas	49,60	49,60	48,98	+0,98%	299,33K	aa.aa	17:35:59
Howden Joinery	813,00	821,50	809,00	-0,37%	2,6M	aa.aa	17:35:59
DNB	245,60	245,60	242,00	+0,53%	1,07M	aa.aa	16:25:59
Edenred	32,67	32,67	31,98	+0,65%	483,16K	aa.aa	17:35:59
Bollore	5,72	5,73	5,69	+0,18%	669,65K	aa.aa	17:35:59
Ocado	300,40	311,60	300,40	-1,67%	1,2M	aa.aa	17:35:59
Campari	5,5680	5,6540	5,5440	-2,14%	7,67M	aa.aa	17:35:07
PZU SA	49,60	50,36	49,52	-0,74%	1,14M	aa.aa	17:05:59
Glencore	345,50	354,60	345,50	-2,66%	47,75M	aa.aa	17:35:59
IAG	330,70	332,50	323,30	+2,48%	19,77M	aa.aa	17:35:59
Endesa derived	21,210	21,250	20,980	-0,19%	677,46K	aa.aa	17:35:59
SGS	89,12	89,40	88,32	+0,77%	265,54K	aa.aa	17:35:59
Umicore	9,93	10,23	9,90	-1,19%	581,83K	aa.aa	17:35:59
TechnipFMC	30,160	30,880	29,990	-1,85%	3,23M	aa.aa	22:00:09
JD Sports Fashion	86,30	86,30	81,96	+4,63%	20,24M	aa.aa	17:35:59
Jupiter FM	77,60	79,10	77,10	-1,40%	327,57K	aa.aa	17:35:59
Londonmetric Property	183,10	186,30	183,10	-1,40%	4,18M	aa.aa	17:35:59
Phoenix	520,50	522,50	518,00	+0,77%	1,36M	aa.aa	17:35:59
Smurfit Westrock	4.327,0	4.350,0	4.260,0	-0,41%	466,57K	aa.aa	17:35:59
Brenntag AG derived	59,840	60,140	59,520	-0,33%	196,93K	aa.aa	17:35:07
Fuchs Petrolub AG VZO Pref derived	42,960	43,020	42,280	+1,80%	59,99K	aa.aa	17:35:17
OC Oerlikon Corp	3,56	3,63	3,52	-0,56%	761,22K	aa.aa	17:35:59
Coloplast	831,8	840,6	823,8	+0,43%	150,44K	aa.aa	16:59:59
DiaSorin	103,75	106,85	103,75	-2,63%	99,25K	aa.aa	17:35:02
Amadeus derived	69,940	70,000	69,440	+0,72%	359,14K	aa.aa	17:35:59
Aedifica	57,10	58,35	57,10	-2,14%	58,34K	aa.aa	17:35:59
Elia System Op.	63,00	64,75	60,85	-2,78%	121,89K	aa.aa	17:35:59
Galapagos	22,22	22,60	22,18	-2,37%	104,7K	aa.aa	17:35:59
Sofina	243,60	245,60	242,80	-0,25%	13,67K	aa.aa	17:35:59
Warehouses de Pauw	20,44	20,68	20,42	-1,26%	687,83K	aa.aa	17:35:59
Dassault Avia	208,60	212,80	208,00	-1,60%	50,77K	aa.aa	17:35:59
Avolta	41,38	41,67	41,25	+0,15%	44,1K	aa.aa	18:59:59
Amplifon SpA	25,860	26,130	25,730	+0,04%	418,49K	aa.aa	17:35:17
Hera SpA	3,486	3,502	3,446	+0,06%	2,78M	aa.aa	17:35:07
Interpump Group	45,440	46,020	45,440	-0,48%	126,58K	aa.aa	17:35:00
Recordati	58,15	58,65	57,60	+1,13%	236,88K	aa.aa	17:35:21
Castellum AB	120,20	120,20	119,95	-1,44%	2,17K	aa.aa	18:59:59
Elekta	64,75	65,47	64,75	0,00%	6,3K	aa.aa	24/01
Fabege	84,25	84,25	84,25	+2,47%	1,63K	aa.aa	28/01
Getinge	221,30	221,30	221,30	+0,68%	2,24K	aa.aa	18:59:59
Hexagon	119,43	119,83	119,20	-0,48%	9,65K	aa.aa	18:59:59
Holmen	417,40	417,40	413,40	-0,67%	153	aa.aa	28/01
Husqvarna B	58,52	58,52	58,52	0,00%	0	aa.aa	17/01
Industrivarden	385,40	385,40	385,40	0,00%	76	aa.aa	22/01
Kinnevik Investment B	86,37	86,37	86,37	0,00%	1,52K	aa.aa	28/01
Lundbergforetagen	502,50	502,50	502,50	0,00%	0	aa.aa	14/01
Saab AB	231,35	233,00	231,35	-0,26%	1,86K	aa.aa	18:59:59
Trelleborg	405,60	407,20	405,60	+0,40%	405	aa.aa	28/01
CTS Eventim AG	91,200	92,400	90,600	+0,11%	72,38K	aa.aa	17:35:21
Grenke	16,86	17,14	16,84	-1,06%	60,68K	aa.aa	17:35:09
Tag Immobilien	13,36	13,62	13,33	-0,30%	337,13K	aa.aa	17:35:05
Evotec AG	8,120	8,325	8,050	+0,74%	574,45K	aa.aa	17:35:10
Nemetschek AG	115,600	117,000	115,100	+0,17%	88,28K	aa.aa	17:35:07
Sartorius AG Vz	277,20	282,60	268,40	-0,65%	110,43K	aa.aa	17:35:16
Deutsche Wohnen	23,300	23,400	23,050	0,00%	125K	aa.aa	17:35:21
Volkswagen VZO derived	97,52	98,72	97,24	-0,31%	642,68K	aa.aa	17:35:08
Carl Zeiss Medi	57,200	58,800	56,800	+0,26%	220,39K	aa.aa	17:35:03
Prosiebensat derived	5,4550	5,6450	5,4400	-1,71%	305,9K	aa.aa	17:35:12
Bechtle	31,460	31,600	30,960	-0,13%	183,13K	aa.aa	17:35:00
DCC	5.485,0	5.535,0	5.485,0	-0,09%	175,96K	aa.aa	17:35:59
AAK	320,8	321,8	317,8	+0,75%	189,6K	aa.aa	17:30:59
Afry AB	175,0	177,4	175,0	+0,11%	198,14K	aa.aa	17:30:59
Fastighets AB Balder	79,16	80,16	78,80	-0,63%	1,59M	aa.aa	17:30:59
Beijer Ref	165,85	168,10	164,70	-0,03%	331,16K	aa.aa	17:30:59
Hexpol B	100,4	101,4	98,7	+0,10%	1,75M	aa.aa	17:30:59
Indutrade	300,0	303,4	299,0	+0,47%	166,36K	aa.aa	17:30:59
Nibe Industrier B	44,3	44,9	43,6	-0,45%	7,17M	aa.aa	17:30:59
Swedish Orphan Biovitrum	342,00	344,20	336,60	+1,06%	273,39K	aa.aa	17:30:59
Ambu B	139,4	140,0	136,2	+2,27%	371,6K	aa.aa	16:59:59
Pandora	1.377,5	1.383,0	1.348,0	+1,74%	181,11K	aa.aa	16:59:59
Royal Unibrew	489	502	489	-2,39%	61,34K	aa.aa	16:59:59
Huhtamaki	36,14	36,32	35,80	+0,50%	125,58K	aa.aa	17:29:59
Orion B	51,76	51,90	50,96	+1,61%	206,72K	aa.aa	17:29:59
Entain	698,00	710,20	695,60	-0,63%	1M	aa.aa	17:35:59
Kingspan	68,20	69,00	67,60	0,00%	3,38K	aa.aa	17:35:59
Direct Line Insurance	267,40	268,60	264,40	+0,91%	3,32M	aa.aa	17:35:59
CD PROJEKT	204,50	208,20	203,10	+0,74%	140,81K	aa.aa	17:05:59
Geberit	505,80	507,80	502,60	+0,72%	61,76K	aa.aa	17:35:59
LEG Immobilien AG	75,460	76,580	75,060	-0,71%	110,45K	aa.aa	17:35:25
Heineken	58,25	58,65	57,90	-0,77%	306,37K	aa.aa	17:35:59
Aker BP	238,20	240,20	234,60	-0,25%	1,19M	aa.aa	16:25:59
Gjensidige Forsikring ASA	232,00	234,60	231,00	-0,60%	205,3K	aa.aa	16:25:59
Salmar ASA	600,00	605,50	596,00	+1,35%	227,03K	aa.aa	16:25:59
Schibsted A	337,60	342,40	335,20	+0,72%	172,28K	aa.aa	16:25:59
Evonik	18,040	18,175	17,975	-0,33%	1,14M	aa.aa	17:35:05
Sagax	240,20	242,60	238,80	-0,33%	654,28K	aa.aa	17:30:59
CNH Industrial NV	13,06	13,28	12,98	-0,76%	7,19M	aa.aa	21:29:52
International Distributions Services	364,60	364,80	364,40	0,00%	24,16M	aa.aa	17:35:59
Coca Cola HBC AG	2.794,0	2.824,0	2.790,0	-0,85%	295,04K	aa.aa	17:35:59
Glanbia PLC	14,30	14,54	14,25	-1,65%	319,91K	aa.aa	17:29:59
Kerry Group	99,50	100,20	98,75	-0,60%	260,44K	aa.aa	17:29:59
ams OSRAM AG	6,98	7,34	6,93	-2,51%	433,99K	aa.aa	17:35:59
Belimo Holding	647,0	657,0	642,0	+1,09%	25,09K	aa.aa	17:35:59
Allreal Holding	170,40	171,00	169,20	-0,23%	32,45K	aa.aa	17:35:59
Flughafen Zurich	219,00	222,80	219,00	-0,90%	39,32K	aa.aa	17:35:59
Tecan Group	238,00	243,20	237,20	-1,41%	53,44K	aa.aa	17:35:59
Ems Chemie Hld	643,50	647,00	640,00	-0,62%	9,45K	aa.aa	17:35:59
Moncler SpA	60,84	60,84	59,22	-0,59%	1,35M	aa.aa	17:35:02
Kion Group AG	34,76	35,39	34,53	+0,49%	207,04K	aa.aa	17:35:20
Sika	231,80	234,70	231,80	-0,34%	213,86K	aa.aa	17:35:59
Swiss Prime Site	104,30	104,90	103,70	-0,19%	110,5K	aa.aa	17:35:59
Barry Callebaut	1.015,0	1.017,0	1.000,0	-0,20%	31,92K	aa.aa	17:35:59
Lindt & Spruengli N	101.800,0	102.600,0	101.600,0	0,00%	62	aa.aa	17:35:59
Helvetia	161,00	162,00	160,60	+0,06%	39,16K	aa.aa	17:35:59
PSP Swiss Property	134,00	135,60	134,00	-0,81%	58,8K	aa.aa	17:35:59
Partners Group	1.361,00	1.375,50	1.358,50	+0,89%	27,52K	aa.aa	17:35:59
Schindler Ps	259,40	262,60	259,40	-0,54%	96,75K	aa.aa	17:35:59
Kuehne & Nagel	207,20	208,20	206,40	+0,14%	139,58K	aa.aa	17:35:59
Nel ASA	2,28	2,38	2,26	-2,57%	2,75M	aa.aa	16:25:59
Valmet	26,91	27,10	26,69	+1,24%	539,76K	aa.aa	17:29:59
Georg Fischer	70,70	71,30	70,55	+0,64%	104,07K	aa.aa	17:35:59
Sonova H Ag	317,00	320,50	316,40	-0,47%	155,05K	aa.aa	17:35:59
AIB	5,680	5,710	5,600	+0,18%	3,7M	aa.aa	17:29:59
Merlin Properties SA derived	10,550	10,670	10,510	+0,29%	1,1M	aa.aa	17:35:59
FinecoBank	18,1850	18,3900	18,0850	+0,50%	1,57M	aa.aa	17:35:18
Zalando SE derived	35,02	35,63	34,67	+0,23%	725,35K	aa.aa	17:35:06
SSP	178,50	180,80	176,95	-0,22%	1,06M	aa.aa	17:35:59
Tritax Big Box	141,60	145,00	141,60	-1,26%	9,02M	aa.aa	17:35:59
Scatec Solar OL	78,85	79,70	77,25	+1,22%	456,59K	aa.aa	16:25:59
Spie	31,14	31,42	31,08	-0,45%	293,4K	aa.aa	17:35:59
Hella KGaA Hueck & Co	90,20	90,20	89,00	+1,12%	2,44K	aa.aa	17:35:05
ISS A/S	134,40	137,20	133,90	-1,54%	649,14K	aa.aa	16:59:59
NN Group NV	44,41	44,68	43,75	+1,58%	937,69K	aa.aa	17:35:59
IMCD NV	150,20	151,40	149,60	-0,23%	85,3K	aa.aa	17:35:59
Euronext	111,20	111,50	110,70	+0,45%	157,1K	aa.aa	17:35:59
Argen-X	631,60	643,40	625,00	+1,28%	54,23K	aa.aa	17:35:59
UBS Group	32,40	32,49	32,04	+0,97%	4,9M	aa.aa	17:35:59
Aena derived	203,60	205,00	202,80	0,00%	110	aa.aa	17:35:59
Elis Services SA	19,90	20,14	19,74	+0,35%	151,51K	aa.aa	17:35:59
Auto Trader Group Plc	783,00	792,60	779,60	+0,18%	2,69M	aa.aa	17:35:59
Evolution AB	880,00	891,60	878,20	-0,41%	608,09K	aa.aa	17:30:59
B&M European Value Retail SA	320,20	323,60	319,50	-0,56%	1,82M	aa.aa	17:35:59
Cembra Money Bank AG	90,10	90,30	89,55	+0,33%	59,48K	aa.aa	17:35:59
Straumann Holding AG	131,85	133,65	131,85	-0,68%	160,19K	aa.aa	17:35:59
Temenos Group AG	77,10	77,65	76,75	+0,98%	175,59K	aa.aa	17:35:59
Cellnex Telecom derived	32,37	32,83	32,36	-0,77%	68	aa.aa	17:35:59
Worldline SA	7,65	8,15	7,65	-4,49%	775,35K	aa.aa	17:35:59
Siltronic AG	43,940	46,140	43,940	-2,87%	109,7K	aa.aa	17:35:09
Inwit	10,050	10,110	9,965	-0,50%	915,02K	aa.aa	17:35:24
Puma SE derived	31,05	32,95	31,05	-2,45%	1,82M	aa.aa	17:36:56
Scout24 AG	92,800	93,350	92,500	+0,71%	97,8K	aa.aa	17:35:26
Ferrari NV	430,71	432,16	427,12	-0,09%	254,25K	aa.aa	21:28:52
Poste Italiane	14,520	14,610	14,475	+0,38%	1,54M	aa.aa	17:35:12
ABN AMRO	16,32	16,32	16,07	+1,30%	2,31M	aa.aa	17:35:59
Amundi	66,35	67,05	66,25	-0,15%	80,2K	aa.aa	17:35:59
Dometic Group publ AB	57,30	61,00	55,75	+4,47%	1,23M	aa.aa	17:30:59
Adler	0,33	0,34	0,31	0,00%	155,46K	aa.aa	17:35:54
Grand City	10,80	10,85	10,71	+0,09%	100,44K	aa.aa	17:35:01
Vonovia	28,46	28,89	28,38	-0,63%	1,37M	aa.aa	17:35:18
Covestro	57,000	57,000	56,100	+1,24%	695	aa.aa	14:23:35
Aroundtown	2,734	2,735	2,723	-0,15%	610	aa.aa	15:31:23
VAT Group	330,40	341,50	330,40	+1,82%	112,47K	aa.aa	17:35:59
Signify	21,18	22,14	21,06	-3,11%	528,14K	aa.aa	17:35:59
ASR Nederland	48,04	48,18	47,47	+1,20%	331,16K	aa.aa	17:35:59
Oersted AS	270,90	275,90	269,40	+0,71%	455,62K	aa.aa	16:59:59
Givaudan	3.983,00	4.039,00	3.942,00	-1,02%	15,1K	aa.aa	17:35:59
Uniper SE derived	44,360	44,480	43,820	-0,09%	1,18K	aa.aa	17:36:17
Unilever	55,22	55,50	54,78	-0,50%	946,08K	aa.aa	17:35:59
Just Eat Takeaway	11,71	11,94	11,68	-0,43%	1,39M	aa.aa	17:35:59
ConvaTec Group	246,80	250,80	246,60	-1,36%	2,78M	aa.aa	17:35:59
Italgas	5,690	5,705	5,630	-0,26%	1,55M	aa.aa	17:35:12
Galenica Sante	81,45	81,55	80,85	+0,49%	57,01K	aa.aa	17:35:59
Dino Polska	457,50	467,70	457,50	-1,76%	1,08M	aa.aa	17:05:59
Essity B	282,00	283,60	278,20	+0,93%	1,99M	aa.aa	17:30:59
Delivery Hero derived	25,59	26,00	25,38	-0,23%	331,95K	aa.aa	17:35:14
Metro Wholesale	3,9500	3,9900	3,9000	-2,23%	145,21K	aa.aa	17:35:23
Varta	0,908	0,950	0,870	-0,27%	349,44K	aa.aa	17:36:14
HelloFresh	11,20	11,52	11,14	-1,80%	835,39K	aa.aa	17:35:25
Siemens Healthineers	54,58	55,12	54,22	+0,63%	578,99K	aa.aa	17:35:00
Adyen	1.516,00	1.562,00	1.506,40	-2,37%	64,1K	aa.aa	17:35:59
Kojamo	9,93	10,06	9,82	+0,10%	223,8K	aa.aa	17:29:59
Epiroc A	217,20	220,00	215,20	-0,18%	1,09M	aa.aa	17:30:59
Quilter	158,90	160,60	155,90	+0,38%	1,61M	aa.aa	17:35:59
SIG Group	19,92	20,06	19,82	+0,05%	640,87K	aa.aa	17:35:59
Knorr-Bremse	72,40	72,55	71,30	+1,54%	85,54K	aa.aa	17:35:17
Viaplay AB	1,29	1,29	1,28	+0,78%	20	aa.aa	17:30:59
Alcon	82,84	83,12	82,24	+0,27%	606,95K	aa.aa	17:35:59
Stadler Rail	20,40	20,75	20,35	-0,49%	131,4K	aa.aa	17:35:59
Nexi	4,954	5,026	4,900	-0,42%	3,38M	aa.aa	17:35:12
Prosus	36,46	36,65	36,19	+1,65%	2,59M	aa.aa	17:35:59
EQT AB	352,20	359,30	351,30	-0,11%	851,29K	aa.aa	17:30:59
Softwareone	6,09	6,15	5,97	+2,01%	243,35K	aa.aa	17:35:59
M&G	208,70	208,90	207,20	+0,63%	6,44M	aa.aa	17:35:59
Jde Peets	16,76	16,89	16,40	-0,30%	311,99K	aa.aa	17:35:59
THG Holdings	40,10	41,74	40,00	-1,67%	2,72M	aa.aa	17:35:59
Allegro	28,87	29,47	28,54	+0,98%	1,6M	aa.aa	17:05:59

AEX

904,94

+6,53

+0,73%

AEX Futures

904,70

+3,76

+0,42%

US 500

6.033,20

-34,5

-0,57%

Dow Jones

44.713,27

-137,08

-0,31%

DAX

21.623,08

+192,50

+0,90%

Dollar Index

107,86

+0,177

+0,16%

Euro Index

126,11

-0,20

-0,16%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,14	+0,88%	10,33M
Shell	31,10	+0,42%	4,86M
Prosus	36,46	+1,65%	2,59M
ASML	682,50	+5,55%	1,62M
Akzo Nobel	56,92	-5,04%	1,48M
ASMI	531,20	+3,15%	245,91K
Adyen	1.516,00	-2,37%	64,10K

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,32	+10,17%	30,87K
ASML	682,50	+5,55%	1,62M
NEPI Rockcastle	7,50	+4,90%	259,00
Almunda Professionals NV	1,190	+3,48%	20,00
Envipco	6,00	+3,45%	15,28K
Reinet Invest	25,00	+3,31%	693,00
ASMI	531,20	+3,15%	245,91K

Naam	Laatste	+/- %	Vol.
Agility RE	2,7400	-8,67%	350,00
Akzo Nobel	56,92	-5,04%	1,48M
Valour	5,06	-3,99%	0,00
Morefield Group NV	0,5150	-3,77%	600,00
DGB Group	0,7700	-3,75%	27,97K
Signify	21,18	-3,11%	528,14K
Value8 Pref	4,70	-2,89%	736,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	682,50	+5,55%	1,62M
ASMI	531,20	+3,15%	245,91K
Alfen Beheer	14,08	+1,51%	446,17K
BE Semiconduct.	122,30	+2,00%	561,49K
Adyen	1.516,00	-2,37%	64,10K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaa	16,76	+44,56%	24,23
A Aaaaa Aa A	16,76	+44,56%	24,23
Aaaaaaaa	15,130	+38,90%	21,02
Aaaaa Aaaaaaaa	15,130	+38,90%	21,02
Aaaaaaa Aaaa	31,10	+22,83%	38,20
Aa Aaaaaaaaaa Aaa	31,10	+22,83%	38,20
Aaaa A Aaa	56,92	+21,09%	68,92

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaa	16,76	+44,56%	24,23
A Aaaaa Aa A	16,76	+44,56%	24,23
Aaaaaaaa	15,130	+38,90%	21,02
Aaaaa Aaaaaaaa	15,130	+38,90%	21,02
Aaaaaaa Aaaa	31,10	+22,83%	38,20
Aa Aaaaaaaaaa Aaa	31,10	+22,83%	38,20
Aaaa A Aaa	56,92	+21,09%	68,92

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

STOXX 600 (STOXX)

STOXX 600 Componenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard