Laatste nieuws
Krijg 40% korting. 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Sluiten

STOXX 600 (STOXX)

Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
502,30 +3,00    +0,60%
06:00:16 - Afgeleide gegevens in realtime. Valuta in EUR ( Algemene voorwaarden )
Type:  Index
# Componenten:  555
  • Vorig slot: 502,30
  • Open: 499,30
  • Dagbereik: 499,30 - 503,14
STOXX 600 502,30 +3,00 +0,60%

STOXX 600 Componenten

 
Deze pagina bevat real-time streaming koersen van de STOXX 600 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3I Group2.844,002.866,002.825,00+9,00+0,32%1,55M22/04 
 A2A1,7521,7541,719+0,023+1,30%15,62M22/04 
 AAK258,8259,2255,6+4,0+1,57%109,97K22/04 
 Aalberts43,6243,8643,50+0,42+0,97%63,75K22/04 
 ABB44,0844,9943,99-0,56-1,25%3,58M22/04 
 ABN AMRO15,5115,5615,15-0,12-0,74%4,18M22/04 
 Abrdn136,70139,20135,60+0,50+0,37%5,04M22/04 
 Accor39,8540,2739,84+0,07+0,18%554,10K22/04 
 Ackermans&v.H.159,80160,70159,00+1,60+1,01%19,55K22/04 
 ACS38,46038,46038,460+0,240+0,63%342,14K22/04 
 Adecco N31,7431,8631,52+0,48+1,54%783,80K22/04 
 Adidas223,80227,50222,60-0,80-0,36%440,25K22/04 
 Adler0,200,200,180,001,21%20,85K22/04 
 Admiral Group2.779,02.792,02.753,0+44,0+1,61%276,53K22/04 
 Adyen1.381,401.422,401.373,00-17,80-1,27%83,94K22/04 
 Aedifica60,2060,7059,35+1,70+2,91%92,64K22/04 
 Aegon5,7025,7185,576+0,180+3,26%5,20M22/04 
 Aena172,40172,40172,40-0,80-0,46%158,23K22/04 
 Aeroports Paris118,40119,10117,80+0,20+0,17%39,22K22/04 
 Afry AB164,6165,4162,9+1,3+0,80%77,95K22/04 
 Ageas43,8443,9843,46+0,78+1,81%278,13K22/04 
 Ahold Delhaize27,6127,7127,47+0,23+0,84%2,85M22/04 
 AIB5,0255,0954,982-0,010-0,20%3,71M22/04 
 Air France KLM10,0910,2710,07+0,13+1,30%1,55M22/04 
 Air Liquide187,88189,14187,32+0,12+0,06%486,86K22/04 
 Airbus Group161,44161,56159,48+1,40+0,87%663,91K22/04 
 Aker BP280,40282,50279,60-2,90-1,02%915,49K22/04 
 Akzo Nobel66,9267,2466,16+0,64+0,97%493,11K22/04 
 Alcon73,2073,6072,58+0,72+0,99%713,96K22/04 
 Alfa Laval421,4424,4417,7+0,9+0,21%473,54K22/04 
 Allegro33,3033,8532,65+0,63+1,93%10,53M22/04 
 Allianz266,70267,90264,40+3,50+1,33%581,15K22/04 
 Allreal Holding157,40158,80157,40-0,80-0,51%30,04K22/04 
 Alstom15,4416,1114,98+0,34+2,25%3,07M22/04 
 Alten129,50129,80128,30+1,40+1,09%19,95K22/04 
 Amadeus57,74057,74057,740+0,320+0,56%425,51K22/04 
 Ambu B110,0110,7109,5+0,7+0,64%335,56K22/04 
 Amplifon SpA31,57031,86031,260+0,230+0,73%590,39K22/04 
 ams OSRAM AG0,930,960,93-0,00-0,34%3,68M22/04 
 Amundi64,5064,8563,95+0,70+1,10%165,44K22/04 
 Andritz Ag55,90056,70055,900-0,400-0,71%105,21K22/04 
 Anglo American2.160,02.188,52.123,0-19,0-0,87%4,80M22/04 
 Anheuser Busch Inbev55,7056,0855,54+0,74+1,35%1,18M22/04 
 Antofagasta2.201,002.290,002.199,00-49,00-2,18%2,03M22/04 
 ArcelorMittal24,1124,2923,77+0,28+1,18%2,20M22/04 
 Argen-X337,10343,00337,10-0,20-0,06%43,47K22/04 
 Arkema97,8597,9096,30+2,25+2,35%90,48K22/04 
 Aroundtown1,8501,8831,816+0,042+2,29%9,17K22/04 
 Ashmore183,00185,90181,60-1,80-0,97%296,21K22/04 
 Ashtead Group5.562,05.668,05.532,0+4,0+0,07%1,27M22/04 
 ASMI515,40523,60511,80-7,60-1,45%151,50K22/04 
 ASML813,20825,60810,00-7,80-0,95%526,65K22/04 
 ASR Nederland46,5146,6545,91+0,86+1,88%382,83K22/04 
 Assa Abloy305,0308,7304,1-0,4-0,13%525,98K22/04 
 Assicurazioni Generali22,770022,870022,7400+0,1000+0,44%2,08M22/04 
 Associated British Foods2.506,02.525,02.447,0+59,0+2,41%966,30K22/04 
 AstraZeneca11.250,011.306,010.602,0+304,0+2,78%2,78M22/04 
 Atlas Copco A176,4182,0176,3-3,1-1,73%2,94M22/04 
 Atos1,921,951,83+0,06+3,43%1,84M22/04 
 Auto Trader Group Plc679,80685,00674,25+11,20+1,68%2,50M22/04 
 Aviva469,10469,70464,80+9,40+2,05%4,27M22/04 
 Avolta35,0835,6335,02+0,56+1,62%55,02K22/04 
 AXA34,3334,6034,25+0,43+1,27%3,05M22/04 
 B&M European Value Retail SA524,80528,60517,00+14,40+2,82%1,82M22/04 
 BAE Systems1.316,001.322,991.297,00+20,00+1,54%5,51M22/04 
 Baloise Holding143,90144,00140,80+4,70+3,38%159,50K22/04 
 Banco Bpm5,8926,0245,808+0,062+1,06%27,34M22/04 
 Banco de Sabadell1,49451,49451,4945+0,0100+0,67%18,18M22/04 
 Bank Ireland10,1610,189,99+0,18+1,80%58,30K22/04 
 Bank Pekao S.A.189,60189,80185,00+5,00+2,71%914,91K22/04 
 Bankinter7,2687,2687,268+0,018+0,25%3,92M22/04 
 Barclays189,18190,04186,84+3,34+1,80%40,31M22/04 
 Barratt Developments451,80456,30438,80+10,30+2,33%6,30M22/04 
 Barry Callebaut1.427,01.432,01.410,0+16,0+1,13%14,31K22/04 
 BASF51,11051,26050,580+0,670+1,33%2,46M22/04 
 Bayer27,3227,5526,72+0,99+3,76%5,00M22/04 
 BBVA10,43010,43010,430+0,225+2,20%6,36M22/04 
 Beazley669,50676,50668,50+8,00+1,21%1,00M22/04 
 Bechtle46,14046,54045,560+0,620+1,36%146,04K22/04 
 Beiersdorf136,400137,450136,400+0,600+0,44%230,76K22/04 
 Beijer Ref145,60146,25140,60+5,00+3,56%433,71K22/04 
 Belimo Holding418,0422,4416,2-0,2-0,05%9,25K22/04 
 Bellway2.480,02.500,02.440,0+40,0+1,64%130,28K22/04 
 Berkeley4.624,04.662,04.588,0+82,0+1,81%131,64K22/04 
 BHP Group Ltd2.348,002.370,372.343,00+8,00+0,34%775,04K22/04 
 Biomerieux100,70101,4099,90+1,15+1,16%63,13K22/04 
 BMW105,850107,300105,5000,0000,00%635,54K22/04 
 BNP Paribas66,6266,7865,75+1,19+1,82%2,69M22/04 
 Boliden343,40348,00341,30-2,80-0,81%1,05M22/04 
 Bollore6,206,226,15+0,05+0,73%420,64K22/04 
 Bouygues36,1536,4036,06+0,03+0,08%446,10K22/04 
 BP522,50523,80514,90+7,60+1,48%31,67M22/04 
 Brenntag AG74,56074,94073,980+0,020+0,03%302,31K22/04 
 British American Tobacco2.360,02.365,52.338,0+50,0+2,17%3,71M22/04 
 British Land Company386,80388,60382,00+6,60+1,74%2,61M22/04 
 Britvic860,50860,50847,00+15,50+1,83%443,21K22/04 
 BT Group108,15109,30106,65+2,75+2,61%217,12M22/04 
 Bunzl3.050,03.074,03.014,0+56,0+1,87%757,63K22/04 
 Burberry Group1.157,51.168,51.141,5+25,5+2,25%2,14M22/04 
 Bureau Veritas27,3227,5027,22-0,06-0,22%571,93K22/04 
 Caixabank4,8604,8604,860+0,050+1,04%11,38M22/04 
 Campari9,53409,56809,4660+0,1220+1,30%2,68M22/04 
 Capgemini201,50202,70201,30+1,40+0,70%267,35K22/04 
 Capita13,2413,5613,24+0,08+0,61%5,24M22/04 
 Carl Zeiss Medi98,600100,20098,000+0,900+0,92%130,66K22/04 
 Carlsberg B944,6947,2933,8+17,0+1,83%166,69K22/04 
 Carnival1.033,51.056,51.027,5+6,0+0,58%407,87K22/04 
 Carrefour16,10516,16515,900+0,345+2,19%1,59M22/04 
 Casino Guichard0,02960,03090,0280-0,0004-1,33%23,41M22/04 
 Castellum AB129,53130,43129,380,000,00%015/04 
 CD PROJEKT116,25116,35113,25+3,05+2,69%285,60K22/04 
 Cellnex Telecom31,0731,0731,07+0,37+1,21%757,34K22/04 
 Cembra Money Bank AG73,9574,9073,45-0,25-0,34%103,49K22/04 
 Centrica131,75132,75130,25+0,05+0,04%26,97M22/04 
 Clariant13,3313,3313,19+0,17+1,29%580,66K22/04 
 Close Brothers5,155,155,15+0,17+3,41%022/04 
 CNH Industrial NV11,5011,8611,16-0,81-6,58%25,57M22/04 
 Coca Cola HBC AG2.518,02.528,02.482,0+62,0+2,52%654,24K22/04 
 Cofinimmo62,9563,3061,40+0,55+0,88%90,14K22/04 
 Coloplast900,8911,6892,0-5,2-0,57%187,85K22/04 
 Commerzbank13,50513,59013,355+0,130+0,97%3,90M22/04 
 Compass2.231,002.241,002.208,00+28,00+1,27%2,33M22/04 
 Continental62,9463,2262,38+0,58+0,93%411,95K22/04 
 ConvaTec Group282,40285,00280,00-0,20-0,07%4,59M22/04 
 Corbion18,9819,1518,85+0,09+0,48%75,64K22/04 
 Covestro48,70048,70048,610+0,190+0,39%0,05K22/04 
 Covivio44,4044,5243,76+0,94+2,16%161,53K22/04 
 Credit Agricole14,2214,2914,05+0,19+1,32%5,33M22/04 
 CRH6.208,06.321,46.198,0-44,0-0,70%917,94K22/04 
 Croda Intl4.973,05.034,04.932,0+97,0+1,99%396,84K22/04 
 CTS Eventim AG81,25082,00080,750+0,650+0,81%77,67K22/04 
 Danone59,9460,0859,30+0,50+0,84%829,62K22/04 
 Danske Bank205,3206,2203,5+2,4+1,18%856,58K22/04 
 Dassault Avia202,00204,20198,00-3,20-1,56%43,32K22/04 
 Dassault Systemes38,5438,7138,16+0,44+1,15%1,65M22/04 
 DCC5.515,05.545,05.470,0+60,0+1,10%161,36K22/04 
 Delivery Hero27,7929,3927,78-0,30-1,07%828,88K22/04 
 Demant319,8319,8313,6+4,2+1,33%272,46K22/04 
 Derwent2.068,02.084,02.048,0+36,0+1,77%107,33K22/04 
 Deutsche Bank15,16015,16014,900+0,206+1,38%6,28M22/04 
 Deutsche Borse187,850188,050186,800+1,550+0,83%218,95K22/04 
 Deutsche Post38,65038,91038,460+0,310+0,81%1,87M22/04 
 Deutsche Tel.21,61021,65021,300+0,450+2,13%9,70M22/04 
 Deutsche Wohnen17,04017,32016,960+0,040+0,24%97,97K22/04 
 Diageo2.857,02.904,02.848,0+20,5+0,72%2,76M22/04 
 DiaSorin94,9495,0891,40+3,76+4,12%266,84K22/04 
 Dino Polska375,30375,90367,10+7,30+1,98%174,69K22/04 
 Direct Line Insurance193,90198,20192,80+0,40+0,21%1,81M22/04 
 DNB210,50213,80210,50-1,00-0,47%1,42M22/04 
 Dometic Group publ AB76,9079,8076,85-2,40-3,03%803,78K22/04 
 DS Smith354,80363,40353,20-3,80-1,06%11,13M22/04 
 Dsv1.081,01.087,51.072,5+11,0+1,03%357,35K22/04 
 E.ON12,47512,47512,305+0,095+0,77%3,62M22/04 
 Edenred44,8945,8944,23+1,18+2,70%861,02K22/04 
 EDP3,5783,6503,544-0,029-0,80%9,02M22/04 
 Eiffage99,84100,2598,98+1,02+1,03%194,22K22/04 
 Electrolux B93,393,891,8+2,2+2,42%910,82K22/04 
 Elekta75,5576,7575,550,000,00%017/04 
 Elia System Op.92,2092,7591,55-0,15-0,16%42,86K22/04 
 Elis Services SA21,4621,6221,14+0,44+2,09%392,53K22/04 
 Elisa Corporat.43,0843,7842,56+0,34+0,80%250,70K22/04 
 Ems Chemie Hld701,50703,50688,00+13,50+1,96%9,97K22/04 
 Enagas13,87013,87013,870+0,190+1,39%1,07M22/04 
 Endesa17,14517,14517,145-0,275-1,58%2,14M22/04 
 Enel6,0496,0505,907+0,094+1,58%28,87M22/04 
 Engie15,9815,9915,78+0,05+0,28%4,79M22/04 
 Eni SpA15,34015,41815,194+0,082+0,54%6,84M22/04 
 Entain853,80861,80839,20+16,40+1,96%1,99M22/04 
 Epiroc A208,60213,10203,30-3,80-1,79%909,67K22/04 
 EQT AB286,60294,20282,70-1,50-0,52%623,52K22/04 
 Equinor296,80298,00295,20-2,20-0,74%2,31M22/04 
 Erste Bank43,49043,62042,790+0,490+1,14%353,88K22/04 
 EssilorLuxottica203,00206,60202,10-0,30-0,15%355,92K22/04 
 Essity B258,00258,40255,60+3,50+1,38%883,54K22/04 
 Etablissementen Franz Colruyt42,6042,8441,18+1,22+2,95%70,21K22/04 
 Eurazeo80,9580,9580,95+0,30+0,37%022/04 
 Eurofins60,2861,3860,16+0,76+1,28%278,15K22/04 
 Euronext85,1585,1583,90+0,50+0,59%88,92K22/04 
 Eutelsat3,863,893,76+0,09+2,50%140,32K22/04 
 Evolution Gaming1.294,501.302,001.284,00+13,50+1,05%203,42K22/04 
 Evonik19,44019,49019,145+0,150+0,78%653,78K22/04 
 Evotec AG13,70013,81013,330+0,440+3,32%722,82K22/04 
 Experian3.241,03.261,03.218,0+43,0+1,35%1,90M22/04 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder67,6268,4267,22+0,84+1,26%1,03M22/04 
 Ferguson16.835,017.065,016.800,0-85,0-0,50%79,46K22/04 
 Ferrari NV410,27410,92405,51+4,22+1,04%178,95K22/04 
 Ferrovial33,60033,60033,600+0,380+1,14%1,16M22/04 
 FinecoBank14,170014,265014,0850+0,0300+0,21%1,21M22/04 
 Flughafen Zurich190,00191,80189,20-1,50-0,78%33,32K22/04 
 Flutter Entertainment14.735,015.075,014.735,0-105,0-0,71%258,70K22/04 
 Fortum12,2612,2912,03+0,02+0,12%631,00K22/04 
 Forvia14,7414,9714,37+0,51+3,55%1,01M22/04 
 Freenet AG27,26027,34027,000+0,360+1,34%260,05K22/04 
 Fresenius Medical Care38,98039,46036,870+2,360+6,44%750,88K22/04 
 Fresenius SE27,38027,71027,090+0,480+1,78%1,14M22/04 
 Fresnillo587,00602,50576,50-15,00-2,49%815,77K22/04 
 Fuchs Petrolub AG VZO Pref44,18044,52044,000-0,120-0,27%93,11K22/04 
 Galapagos27,3427,5827,10+0,16+0,59%66,10K22/04 
 Galenica Sante71,0571,4070,00+0,85+1,21%65,43K22/04 
 Galp Energia19,3519,3718,55+3,31+20,64%4,88M22/04 
 GBL70,3570,5069,85+0,65+0,93%78,63K22/04 
 GEA Group AG37,42037,46036,940+0,300+0,81%211,71K22/04 
 Geberit485,10490,00485,00-0,40-0,08%74,90K22/04 
 Gecina94,3594,5093,35+1,25+1,34%85,37K22/04 
 Genmab2.030,02.047,01.993,0+24,0+1,20%108,40K22/04 
 Georg Fischer62,4062,9562,300,000,00%156,75K22/04 
 Getinge212,85213,90212,25-3,55-1,64%3,27K22/04 
 Getlink15,4415,6415,40-0,12-0,74%564,60K22/04 
 Givaudan3.945,003.976,003.929,00-6,00-0,15%14,70K22/04 
 Gjensidige Forsikring ASA166,20166,20163,00+2,10+1,28%394,46K22/04 
 Glanbia PLC17,8017,9417,70+0,10+0,56%102,13K22/04 
 Glencore474,90482,03471,35+0,60+0,13%29,41M22/04 
 Gn Store Nord182,0182,2173,2+9,1+5,29%1,14M22/04 
 Grand City10,0310,099,95+0,13+1,31%96,72K22/04 
 Grenke22,3022,6522,250,000,00%34,00K22/04 
 Grifols8,2268,2268,226-0,120-1,44%2,74M22/04 
 Groupe SEB114,80115,00112,00+3,40+3,05%50,20K22/04 
 GSK plc1.639,501.647,501.610,50+40,50+2,53%6,31M22/04 
 Halma2.205,02.245,02.201,0+22,0+1,01%385,13K22/04 
 Hammerson27,2427,3026,78+0,56+2,10%4,28M22/04 
 Hannover Rueckversicherung AG231,00233,10229,80+1,00+0,43%86,22K22/04 
 Hargreaves Lansdown741,80744,80718,20+23,60+3,29%903,74K22/04 
 Hays92,0593,2591,80+0,60+0,66%1,10M22/04 
 Heidelbergcement92,32093,82090,760-0,820-0,88%374,56K22/04 
 Heineken75,9075,9074,85+1,30+1,74%76,94K22/04 
 Heineken91,2091,3089,98+1,56+1,74%679,77K22/04 
 Hella KGaA Hueck & Co83,0083,2082,60+0,30+0,36%7,27K22/04 
 HelloFresh6,907,086,84+0,07+1,00%2,00M22/04 
 Helvetia119,90120,30119,10+2,00+1,70%83,76K22/04 
 Henkel74,0474,0472,50+1,82+2,52%493,87K22/04 
 Hennes & Mauritz174,3176,4172,8+3,2+1,84%1,88M22/04 
 Hera SpA3,2623,2623,220+0,048+1,49%2,24M22/04 
 Hermes International2.310,002.344,002.298,00-10,00-0,43%27,47K22/04 
 Hexagon121,33121,45121,05+0,77+0,64%1,69K22/04 
 Hexpol B129,2130,7128,7-0,8-0,62%246,41K22/04 
 Hikma Pharma1.818,001.830,001.817,00+19,00+1,06%367,96K22/04 
 Hiscox1.186,001.193,001.180,00+12,00+1,02%606,93K22/04 
 Holcim77,4878,3076,50-0,06-0,08%1,28M22/04 
 Holmen420,20421,00417,20-28,94-6,44%0,87K22/04 
 Howden Joinery865,50872,00861,00+12,00+1,41%1,02M22/04 
 HSBC666,50669,80653,30+20,30+3,14%22,18M22/04 
 Hugo Boss AG50,60050,94049,770+1,180+2,39%236,43K22/04 
 Huhtamaki36,1036,3235,86+0,32+0,89%63,33K22/04 
 Husqvarna B81,0481,0481,040,000,00%019/04 
 IAG175,20176,40170,10+5,70+3,36%22,14M22/04 
 Iberdrola11,45011,45011,450+0,110+0,97%7,21M22/04 
 Icade24,8025,6024,58+0,46+1,89%146,99K22/04 
 IG Group726,50731,00717,00+7,50+1,04%2,17M22/04 
 IMCD NV151,50153,00150,90+0,25+0,17%77,36K22/04 
 IMI PLC1.726,001.754,001.726,00-3,00-0,17%497,72K22/04 
 Immofinanz23,70023,75023,1500,0000,00%565,61K22/04 
 Imperial Brands1.819,001.823,501.788,50+45,00+2,54%6,12M22/04 
 Inchcape723,50743,50720,50-2,50-0,34%711,80K22/04 
 Inditex44,65044,65044,650+0,910+2,08%1,73M22/04 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade273,2275,2271,2+1,4+0,52%82,70K22/04 
 Infineon29,80530,55029,785-0,330-1,10%5,02M22/04 
 Informa797,00800,80790,40+13,40+1,71%1,77M22/04 
 ING Groep15,3615,4015,11+0,13+0,87%9,12M22/04 
 Inmob colonial5,5105,5105,510+0,085+1,57%1,11M22/04 
 InterContinental7.878,07.926,07.824,0+62,0+0,79%354,69K22/04 
 Intermediate Capital1.960,002.022,001.958,00-40,00-2,00%843,28K22/04 
 International Distributions Services275,40288,20274,61+3,20+1,18%3,24M22/04 
 Interpump Group41,02041,38040,700+0,260+0,64%258,29K22/04 
 Intertek4.984,04.988,04.902,0+78,0+1,59%297,50K22/04 
 Intesa3,42853,43803,3940+0,0515+1,53%88,92M22/04 
 Investec501,50507,00492,60+8,10+1,64%9,40M22/04 
 Investor B264,3265,0261,7+3,2+1,23%2,36M22/04 
 Inwit9,98510,0609,980+0,040+0,40%876,36K22/04 
 Ipsen112,50112,50108,40+4,10+3,78%115,70K22/04 
 ISS A/S129,10129,10128,10+1,90+1,49%306,80K22/04 
 Italgas5,1355,1355,075+0,065+1,28%2,43M22/04 
 ITV71,1571,5070,30+1,30+1,86%7,92M22/04 
 IWG184,50184,50180,90+2,70+1,49%543,11K22/04 
 J Sainsbury269,00270,00264,60+10,20+3,94%3,61M22/04 
 JC Decaux19,3119,4118,96+0,36+1,90%72,97K22/04 
 JD Sports Fashion118,45120,35118,05+1,50+1,28%7,81M22/04 
 Jde Peets20,4220,4820,06+0,50+2,51%156,24K22/04 
 Jeronimo Martins18,4518,4517,80+0,67+3,77%930,07K22/04 
 John Wood152,20154,60147,80+1,60+1,06%861,16K22/04 
 Johnson Matthey1.778,01.809,01.778,0-10,0-0,56%331,44K22/04 
 Julius Baer48,2149,2147,73-0,23-0,47%640,73K22/04 
 Jupiter FM81,0082,6080,20+0,30+0,37%584,31K22/04 
 Just Eat Takeaway13,5513,7813,28+0,19+1,42%1,67M22/04 
 K&S AG13,88514,05013,815-0,100-0,72%444,01K22/04 
 KBC Groep70,8270,9469,88+1,22+1,75%473,02K22/04 
 Kering346,30350,70341,80+7,20+2,12%222,68K22/04 
 Kerry Group80,8081,1379,60+1,40+1,76%285,88K22/04 
 Kesko16,9316,9716,60+0,40+2,39%414,96K22/04 
 KGHM Polska Miedz139,65143,50139,25-2,75-1,93%580,46K22/04 
 Kingfisher248,20250,40246,10+2,60+1,06%5,82M22/04 
 Kingspan81,7281,9580,35-0,11-0,13%72,10K22/04 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG46,8547,6746,39-0,28-0,59%141,72K22/04 
 Klepierre24,8424,9624,70+0,24+0,98%628,98K22/04 
 Knorr-Bremse71,0071,3068,90+2,90+4,26%246,39K22/04 
 Kojamo10,0610,1110,00+0,09+0,90%110,00K22/04 
 Kone Corporation43,2943,3643,02+0,39+0,91%178,40K22/04 
 Koninklijke KPN3,3483,3563,323+0,027+0,81%9,36M22/04 
 Kuehne & Nagel254,40254,90250,30+5,70+2,29%262,20K22/04 
 L'Oreal441,00447,70438,45-3,95-0,89%283,12K22/04 
 Lagardere20,7020,7020,55+0,20+0,98%4,15K22/04 
 Land Securities640,50647,00640,00+6,00+0,95%1,77M22/04 
 Lanxess26,35026,39025,840+0,500+1,93%196,16K22/04 
 LEG Immobilien AG74,78075,62074,480+0,500+0,67%120,32K22/04 
 Legal & General250,40252,40247,00+5,80+2,37%13,02M22/04 
 Legrand94,9896,3494,86-0,50-0,52%334,60K22/04 
 Leonardo21,75021,98021,470+0,070+0,32%1,87M22/04 
 Lindt & Spruengli N102.800,0103.600,0102.800,0-1.400,0-1,34%0,06K22/04 
 Lloyds Banking51,1451,7251,10+0,22+0,43%138,33M22/04 
 LM Ericsson B57,1257,6256,10+0,82+1,46%21,20M22/04 
 Logitech70,9872,1670,880,000,00%615,53K22/04 
 London Stock Exchange9.100,09.138,09.050,0+116,0+1,29%666,19K22/04 
 Londonmetric Property196,80198,70195,80+2,30+1,18%4,05M22/04 
 Lonza Group506,80510,40501,40+4,00+0,80%175,20K22/04 
 Louis Vuitton796,80805,70792,50+0,20+0,03%195,80K22/04 
 Lufthansa6,7526,8486,752+0,036+0,54%4,43M22/04 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 M&G203,30204,30200,40+3,45+1,73%6,25M22/04 
 Man Group246,20252,80244,40-4,80-1,91%8,07M22/04 
 Marks & Spencer256,60257,60244,30+10,80+4,39%6,09M22/04 
 Mediobanca13,61513,65513,515+0,120+0,89%1,85M22/04 
 Melrose Industries627,20634,80623,60+4,40+0,71%3,73M22/04 
 Mercedes Benz Group74,19074,90073,360+0,050+0,07%2,15M22/04 
 Merck147,70148,10146,10+1,70+1,16%214,99K22/04 
 Merlin Properties SA10,36010,36010,360+0,150+1,47%634,97K22/04 
 Metro Wholesale5,15005,17005,0800+0,0900+1,78%62,15K22/04 
 Michelin35,4335,5935,22+0,11+0,31%1,12M22/04 
 Moeller Maersk B9.6569.7009.560+88+0,92%11,50K22/04 
 Moncler SpA65,2666,3865,10-0,18-0,28%498,18K22/04 
 Mondi1.526,501.528,001.494,50+22,00+1,46%9,35M22/04 
 Morphosys67,75067,85067,700+0,050+0,07%131,17K22/04 
 Mowi189,15190,25186,50+3,25+1,75%803,76K22/04 
 Mtu Aero Engines Holding AG217,40217,40212,70+5,50+2,60%135,40K22/04 
 Munchener Ruck418,50419,90415,80+3,50+0,84%192,04K22/04 
 National Grid1.046,001.053,001.038,50+6,00+0,58%19,00M22/04 
 Naturgy Energy23,30023,30023,300+0,340+1,48%1,01M22/04 
 NatWest Group279,70281,70278,60+3,00+1,08%21,82M22/04 
 Nel ASA4,684,844,66-0,06-1,25%3,93M22/04 
 Nemetschek AG80,55081,35079,300+1,000+1,26%93,64K22/04 
 Neste Oil26,2226,4425,77+0,50+1,94%448,11K22/04 
 Nestle SA93,8494,2493,02-1,40-1,47%5,70M22/04 
 Nexi5,4745,5185,444+0,066+1,22%3,73M22/04 
 Next9.056,09.096,08.902,0+282,0+3,21%332,71K22/04 
 Nibe Industrier B49,650,249,0+0,7+1,47%4,46M22/04 
 NN Group NV43,3743,5543,05+0,61+1,43%719,89K22/04 
 Nokia Oyj3,4703,4793,294+0,160+4,83%12,70M22/04 
 Nokian Renkaat9,079,179,03-0,01-0,11%329,66K22/04 
 Nordea Bank11,07011,08010,885+0,180+1,65%3,05M22/04 
 Norsk Hydro69,6870,7269,54-1,04-1,47%4,70M22/04 
 Novartis87,3687,3685,44+1,83+2,14%4,32M22/04 
 Novo Nordisk B875,3876,2850,7+9,1+1,05%2,03M22/04 
 Novozymes B385,0390,4384,2-2,0-0,52%363,08K22/04 
 OC Oerlikon Corp3,903,943,880,000,10%293,44K22/04 
 Ocado358,40377,20354,22+11,20+3,23%3,88M22/04 
 Oersted AS379,60383,90376,00-5,50-1,43%439,38K22/04 
 Omv Ag43,62043,76043,220+0,040+0,09%256,59K22/04 
 Orange11,0611,0910,88+0,20+1,84%8,00M22/04 
 Orion B33,0033,0132,32+0,60+1,85%213,40K22/04 
 Orkla73,5074,0572,20+1,60+2,23%1,55M22/04 
 Orpea12,332012,450012,0000+0,0820+0,67%133,97K22/04 
 Orron Energy AB7,307,407,17-0,05-0,63%1,09M22/04 
 Pandora1.103,01.106,51.087,5+21,0+1,94%97,33K22/04 
 Partners Group1.181,001.203,501.173,00-8,00-0,67%57,11K22/04 
 Pearson1.009,501.013,00999,20+16,30+1,64%2,33M22/04 
 Pennon664,50670,00658,00+3,50+0,53%305,12K22/04 
 Pernod Ricard145,05148,05144,50+0,05+0,03%396,94K22/04 
 Persimmon1.317,51.340,01.302,0+31,5+2,45%1,72M22/04 
 Philips19,1119,2418,92+0,26+1,35%1,38M22/04 
 Phoenix487,40491,40483,40+6,20+1,29%2,61M22/04 
 Pirelli & C5,94005,97005,8500+0,1240+2,13%2,34M22/04 
 Pkn orlen 68,4468,5067,01+0,79+1,17%1,81M22/04 
 PKO Bank Polski60,1260,4459,32+1,00+1,69%2,34M22/04 
 Porsche Automobil Holding SE49,23049,48048,810+0,260+0,53%357,25K22/04 
 Poste Italiane11,73011,77011,635+0,080+0,69%1,32M22/04 
 Prosiebensat7,38507,64507,3100+0,0950+1,30%669,19K22/04 
 Prosus29,8430,0429,65+1,30+4,56%3,48M22/04 
 Proximus7,497,587,48+0,12+1,63%521,99K22/04 
 Prudential735,40748,00732,20+13,40+1,86%5,48M22/04 
 Prysmian49,580050,380049,3900-0,1200-0,24%816,80K22/04 
 PSP Swiss Property116,00117,30115,70-0,60-0,51%47,51K22/04 
 Publicis Gr101,90103,2099,48+2,20+2,21%683,28K22/04 
 Puma SE42,7843,4042,72+0,42+0,99%435,53K02/04 
 PZU SA51,7851,7850,54+1,10+2,17%1,68M22/04 
 Qiagen NV38,43538,58537,640+0,965+2,58%822,30K22/04 
 Quilter99,75101,1098,15+1,55+1,58%677,93K22/04 
 Raiffeisen Bank17,64017,69017,100+0,460+2,68%355,09K22/04 
 Randstad48,5048,7748,13+0,33+0,69%511,83K22/04 
 Reckitt Benckiser4.266,04.266,04.208,0+99,0+2,38%1,46M22/04 
 Recordati51,1051,5049,68+1,24+2,49%474,73K22/04 
 Redeia Corporacion15,99015,99015,990+0,050+0,31%785,93K22/04 
 Relx3.348,003.364,003.331,00+46,00+1,39%2,28M22/04 
 Remy Cointreau91,8097,0091,65-2,00-2,13%74,87K22/04 
 Renault47,4748,4447,16-0,26-0,54%1,20M22/04 
 Rentokil426,50430,70424,50+3,80+0,90%19,31M22/04 
 Repsol14,88514,88514,885-0,060-0,40%3,64M22/04 
 Rexel24,2324,4123,86+0,27+1,13%487,53K22/04 
 Rheinmetall509,800513,600499,700+5,800+1,15%394,19K22/04 
 Richemont127,20129,15126,80-0,25-0,20%754,54K22/04 
 Rightmove515,60525,80514,00+6,80+1,34%4,68M22/04 
 Rio Tinto PLC5.386,05.455,05.346,0+6,0+0,11%2,47M22/04 
 Roche Holding Participation225,80227,20222,90+3,70+1,67%1,84M22/04 
 Rolls-Royce Holdings406,30406,80398,90+10,80+2,73%20,37M22/04 
 Rotork316,40320,00307,00+0,20+0,06%640,33K22/04 
 Royal Unibrew536542522+17+3,17%306,30K22/04 
 RS PLC706,00714,00699,00+15,50+2,25%763,32K22/04 
 Rubis32,8232,9632,52+0,44+1,36%133,79K22/04 
 RWE32,07032,44031,510-0,380-1,17%3,31M22/04 
 S.e.b146,75147,45145,60+1,50+1,03%2,12M22/04 
 Saab AB922,00922,00922,00+0,00+0,00%012/04 
 Safran205,30208,10203,90-0,60-0,29%429,72K22/04 
 Sagax269,60272,20267,80+4,00+1,51%102,45K22/04 
 Sage1.144,501.153,501.140,50+4,00+0,35%2,19M22/04 
 Saint Gobain70,4071,0270,10+0,14+0,20%625,78K22/04 
 Saipem2,22202,28302,2040-0,0180-0,80%27,32M22/04 
 Salmar ASA655,50659,00649,50+3,00+0,46%172,60K22/04 
 Sampo Plc40,3040,3339,80+0,43+1,08%539,83K22/04 
 Sandvik226,60239,70225,90-10,50-4,43%3,97M22/04 
 Sanofi88,1788,5986,74+1,28+1,47%1,45M22/04 
 Santander4,66704,66704,6670+0,1555+3,45%35,01M22/04 
 Santander Bank Polska571,40571,40560,40+12,80+2,29%54,27K22/04 
 SAP166,100167,080163,820+0,300+0,18%1,55M22/04 
 Sartorius AG Vz273,20276,60264,90+1,60+0,59%141,51K22/04 
 Sartorius Stedim196,50202,00191,75-4,10-2,04%113,31K22/04 
 SBM Offshore14,5214,6314,45-0,04-0,27%452,91K22/04 
 Scatec Solar OL67,3068,9066,95+0,60+0,90%323,63K22/04 
 Schibsted A324,00325,20316,60+3,40+1,06%66,90K22/04 
 Schindler Ps226,40227,80222,80+0,60+0,27%105,65K22/04 
 Schneider Electric204,60210,55204,55-3,80-1,82%1,06M22/04 
 Schroders372,4373,4369,8+5,8+1,58%1,14M22/04 
 SCOR29,5229,7229,16+0,34+1,17%284,46K22/04 
 Scout24 AG67,80068,10067,250+0,900+1,35%107,78K22/04 
 Securitas B111,05111,45110,25+1,40+1,28%457,58K22/04 
 Segro858,20864,40852,20+9,60+1,13%1,96M22/04 
 SES5,675,775,61+0,11+1,89%755,46K22/04 
 Severn Trent2.486,02.505,22.463,0+32,0+1,30%1,13M22/04 
 SGS82,2482,9082,24+0,24+0,29%427,99K22/04 
 Shell33,9233,9833,52+0,45+1,34%7,48M22/04 
 Siemens174,02175,86173,44+1,06+0,61%887,53K22/04 
 Siemens Healthineers51,4651,6450,90+0,66+1,30%673,07K22/04 
 SIG Group19,2119,4119,190,000,00%739,09K22/04 
 Signify28,2028,7228,12-0,18-0,63%295,64K22/04 
 Sika257,50259,50256,40+1,60+0,63%253,07K22/04 
 Siltronic AG76,80079,60076,300-2,250-2,85%78,12K22/04 
 Skanska B191,85191,85189,30+2,60+1,37%250,88K22/04 
 SKF B222,2224,4213,4+2,7+1,23%1,95M22/04 
 Smith & Nephew974,80977,60963,80+13,00+1,35%1,88M22/04 
 Smiths Group1.609,001.620,001.580,00+23,00+1,45%662,77K22/04 
 Smurfit Kappa3.550,03.570,03.528,0+32,0+0,91%685,07K22/04 
 Snam Rete4,3064,3284,279+0,022+0,51%4,69M22/04 
 Soc. Générale25,0525,1224,81+0,30+1,21%2,63M22/04 
 Sodexo78,4579,5077,55-0,10-0,13%197,74K22/04 
 Sofina214,40215,60212,60+2,60+1,23%19,89K22/04 
 Softwareone16,1016,3216,10-0,40-2,42%143,64K22/04 
 Soitec87,2088,4586,950,000,00%65,78K22/04 
 Solvay31,5731,6030,77+0,82+2,67%401,31K22/04 
 Sonova H Ag253,30254,10250,00+5,30+2,14%103,65K22/04 
 Sopra Steria213,60216,40213,60-0,40-0,19%22,65K22/04 
 Spectris3.214,03.217,03.177,2+36,0+1,13%85,30K22/04 
 Spie33,5634,0233,42-0,20-0,59%194,68K22/04 
 Spirax-Sarco Engineering9.215,09.350,09.215,00,00,00%114,14K22/04 
 SSE1.665,001.678,001.636,15+4,50+0,27%2,59M22/04 
 SSP203,40205,60198,50+7,20+3,67%960,15K22/04 
 St. James’s Place431,40435,20424,20+8,40+1,99%4,53M22/04 
 Stadler Rail27,3527,5526,70-0,05-0,18%454,19K22/04 
 Standard Chartered671,40672,80659,80+4,60+0,69%8,21M22/04 
 Stellantis NV23,13523,32022,575+0,455+2,01%11,79M22/04 
 STMicroelectr.36,7037,1336,32-0,02-0,04%1,51M22/04 
 Stora Enso OYJ12,79012,89012,620+0,015+0,12%380,72K22/04 
 Storebrand97,6597,8596,70+2,20+2,30%1,44M22/04 
 Straumann Holding AG135,10136,45134,35+2,00+1,50%198,48K22/04 
 Subsea 7174,10175,70173,30-1,20-0,68%273,54K22/04 
 Svenska Cellulosa154,8156,3153,6+1,8+1,18%812,98K22/04 
 Svenska Handelsbanken110,70111,05109,25+1,70+1,56%4,59M22/04 
 Swatch Group193,65194,40190,40+2,65+1,39%140,84K22/04 
 Swedbank216,10216,80213,50+1,30+0,61%1,15M22/04 
 Swedish Orphan Biovitrum262,80265,80261,40+1,80+0,69%318,85K22/04 
 Swiss Life Holding615,80622,00615,20+4,60+0,75%73,09K22/04 
 Swiss Prime Site84,5585,1084,00-0,35-0,41%160,81K22/04 
 Swiss Re99,3099,6498,72+1,18+1,20%716,22K22/04 
 Swisscom520,00525,00517,50+1,50+0,29%121,23K22/04 
 Symrise AG105,175106,075105,150+0,025+0,02%158,27K20/03 
 Tag Immobilien12,3012,3512,04+0,28+2,33%331,55K22/04 
 Tate&Lyle646,50653,50634,00+9,00+1,41%633,42K22/04 
 Taylor Wimpey132,20134,05131,70+1,45+1,11%11,02M22/04 
 Tecan Group322,60333,00320,40-10,60-3,18%38,47K22/04 
 TechnipFMC25,38025,75024,820+0,160+0,63%4,39M22/04 
 Tele2 AB102,50102,55101,00+1,65+1,64%3,01M22/04 
 Telecom Italia0,22400,22810,2220+0,0022+0,99%159,04M22/04 
 Telefonica4,09504,09504,0950+0,0880+2,20%14,80M22/04 
 Telefonica Deutschland Holding AG2,4302,4302,346+0,000+0,00%018/04 
 Telenor125,10125,60124,20+1,00+0,81%1,70M22/04 
 Teleperformance90,3291,1488,00+2,80+3,20%164,97K22/04 
 Telia Company27,1327,2526,62+0,61+2,30%8,59M22/04 
 Temenos Group AG65,0066,9565,00-1,00-1,52%174,94K22/04 
 Tenaris17,6717,8617,50-0,04-0,20%2,03M22/04 
 Terna7,5187,5287,410+0,092+1,24%3,70M22/04 
 Tesco291,10292,70285,30+9,70+3,45%11,97M22/04 
 Thales157,60157,65155,50+2,35+1,51%190,37K22/04 
 THG Holdings62,0063,4560,55+2,30+3,85%1,80M22/04 
 ThyssenKrupp4,5234,5864,510+0,015+0,33%2,32M22/04 
 Tomra Systems145,30151,70144,50-4,30-2,87%508,94K22/04 
 Topdanmark A/S312,8314,2308,2+4,8+1,56%84,19K22/04 
 TotalEnergies SE67,9068,0567,25+0,62+0,92%2,60M22/04 
 Travis Perkins720,00730,50720,00+4,00+0,56%360,58K22/04 
 Trelleborg367,60371,60367,60-8,20-2,18%0,67K22/04 
 Tritax Big Box149,10150,00145,00+2,60+1,78%3,20M22/04 
 Trygvesta137,5137,8136,4+1,6+1,18%651,73K22/04 
 Tui589,00600,32584,50+15,00+2,61%495,93K22/04 
 Tullow Oil35,5237,0035,16-0,36-1,00%2,75M22/04 
 Ubisoft21,7321,9621,18+0,67+3,18%404,44K22/04 
 UBS Group25,3925,5325,12-0,31-1,21%7,04M22/04 
 UCB122,00124,60121,75+0,80+0,66%311,89K22/04 
 Umicore20,8821,2220,74-0,20-0,95%328,95K22/04 
 Unibail-Rodamco76,7877,1875,42+1,68+2,24%519,43K22/04 
 UniCredit34,13034,25033,575+0,660+1,97%8,23M22/04 
 Unilever3.885,03.888,03.839,0+74,0+1,94%2,62M22/04 
 Unilever45,0545,1344,81+0,58+1,30%1,33M22/04 
 Uniper SE50,30050,68049,730-0,280-0,55%1,75K22/04 
 Unite930,50935,00923,00+12,00+1,31%813,31K22/04 
 United Internet AG21,44021,54020,780+0,760+3,68%161,49K22/04 
 United Utilities1.046,501.056,501.041,00+12,50+1,21%2,22M22/04 
 UPM-Kymmene32,2032,3231,78+0,20+0,63%442,59K22/04 
 Valeo12,4712,6012,28+0,21+1,71%951,32K22/04 
 Valmet24,6025,3824,33-0,49-1,95%424,14K22/04 
 Varta8,5008,8008,175+0,310+3,79%282,75K22/04 
 VAT Group449,30461,60447,30-9,80-2,13%110,93K22/04 
 Veolia Environnement28,8629,0028,66+0,06+0,21%938,51K22/04 
 Verbund70,15070,75069,400-0,200-0,28%99,18K22/04 
 Vestas Wind182,7183,6176,8+5,9+3,37%2,01M22/04 
 Viaplay AB1,501,501,50-1,00-40,00%1,02K22/04 
 Victrex1.274,01.300,01.272,0+2,0+0,16%72,36K22/04 
 Vinci113,55114,10112,85+0,20+0,18%822,30K22/04 
 Virgin Money UK214,60215,00214,00+0,40+0,19%6,26M22/04 
 Vivendi9,9510,069,90+0,05+0,55%1,14M22/04 
 Vodafone Group PLC69,62069,94267,545+2,620+3,91%69,12M22/04 
 Voestalpine25,00025,20024,9600,0000,00%110,43K22/04 
 Volkswagen VZO121,30121,90119,70+0,10+0,08%902,89K22/04 
 Volvo B282,00283,00278,80+1,80+0,64%2,50M22/04 
 Vonovia25,3625,7325,19+0,17+0,67%1,60M22/04 
 Vopak38,2838,2837,54+0,56+1,48%186,53K22/04 
 Warehouses de Pauw26,1026,2025,64+0,34+1,32%301,56K22/04 
 Wartsila15,2715,4115,05+0,05+0,30%747,68K22/04 
 Weir Group1.995,002.022,001.971,00+15,00+0,76%678,64K22/04 
 Wendel93,7594,8093,65-0,35-0,37%32,90K22/04 
 WH Smith1.276,01.296,01.249,0+38,0+3,07%151,40K22/04 
 Whitbread3.102,03.124,03.096,0+43,0+1,41%523,69K22/04 
 Wienerberger32,68033,26032,040-0,080-0,24%522,64K22/04 
 Wolters Kluwer141,35141,95140,80+0,80+0,57%293,94K22/04 
 Worldline SA10,2810,289,59+0,78+8,23%2,15M22/04 
 WPP789,20804,20778,41+15,00+1,94%5,22M22/04 
 Yara International339,40339,70335,40+2,10+0,62%677,00K22/04 
 Zalando SE26,1727,4126,17-0,75-2,79%1,16M22/04 
 Zurich Insurance Group451,40453,00448,90+3,00+0,67%297,10K22/04 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot STOXX 600?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Discussies STOXX 600

Laat weten wat u vindt van STOXX 600
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
Nicholas Matthyssens
Nicholas Matthyssens 08.05.2020 22:41
Bewaard. Zie Bewaarde items.
U hebt dit commentaar al opgeslagen in uw Bewaarde items
Hi! I would like to retrieve the historical composition of the stoxx600 as well as their returns, does someone has an idea where I can obtain this data?
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Rapporteer dit commentaar

Ik vind dit commentaar

Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Inschrijven via Google
of
Registreren met e-mail