Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Real Time | |
| STOXX | Wereldwijde Indexen | EUR | Vertraagd |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.803,00 | 2.826,00 | 2.789,00 | -43,00 | -1,51% | 577,98K | 11:45:51 | ||
| A2A | 1,719 | 1,719 | 1,691 | +0,013 | +0,73% | 3,79M | 11:48:20 | ||
| AAK | 254,6 | 255,0 | 252,4 | -0,2 | -0,08% | 25,05K | 11:43:20 | ||
| Aalberts | 43,32 | 43,46 | 42,88 | -0,68 | -1,55% | 26,45K | 11:46:30 | ||
| ABB | 43,92 | 43,92 | 43,45 | -0,41 | -0,92% | 1,58M | 11:33:00 | ||
| ABN AMRO | 15,60 | 15,60 | 15,44 | -0,02 | -0,13% | 587,78K | 11:48:09 | ||
| Abrdn | 135,98 | 137,48 | 135,10 | -2,22 | -1,61% | 474,02K | 11:48:24 | ||
| Accor | 39,53 | 39,58 | 38,81 | -0,35 | -0,88% | 201,05K | 11:47:36 | ||
| Ackermans&v.H. | 157,40 | 158,90 | 156,90 | -1,70 | -1,07% | 7,38K | 11:36:12 | ||
| ACS | 37,960 | 38,209 | 37,620 | -0,320 | -0,84% | 59,28K | 11:48:21 | ||
| Adecco N | 31,06 | 31,12 | 30,80 | -0,28 | -0,89% | 147,32K | 11:32:00 | ||
| Adidas | 225,45 | 226,90 | 223,15 | -0,45 | -0,20% | 105,93K | 11:48:22 | ||
| Adler | 0,18 | 0,19 | 0,17 | -0,01 | -7,31% | 157,25K | 11:01:44 | ||
| Admiral Group | 2.708,0 | 2.708,0 | 2.688,0 | -2,0 | -0,07% | 75,40K | 11:47:11 | ||
| Adyen | 1.414,40 | 1.419,20 | 1.402,40 | -28,20 | -1,95% | 14,13K | 11:48:21 | ||
| Aedifica | 58,30 | 58,75 | 58,00 | +0,55 | +0,95% | 7,74K | 11:45:15 | ||
| Aegon | 5,492 | 5,540 | 5,390 | -0,094 | -1,68% | 2,69M | 11:48:16 | ||
| Aena | 172,60 | 173,20 | 171,90 | -1,80 | -1,03% | 20,29K | 11:48:04 | ||
| Aeroports Paris | 118,00 | 118,00 | 116,60 | -0,90 | -0,76% | 8,61K | 11:48:00 | ||
| Afry AB | 162,1 | 163,8 | 161,0 | -3,4 | -2,05% | 19,90K | 11:47:44 | ||
| Ageas | 42,96 | 42,98 | 42,70 | -0,16 | -0,37% | 26,28K | 11:47:27 | ||
| Ahold Delhaize | 27,18 | 27,20 | 27,00 | +0,04 | +0,15% | 430,45K | 11:48:29 | ||
| AIB | 5,085 | 5,095 | 4,966 | +0,035 | +0,69% | 348,46K | 11:47:28 | ||
| Air France KLM | 9,84 | 9,84 | 9,54 | -0,04 | -0,36% | 388,23K | 11:48:22 | ||
| Air Liquide | 186,34 | 186,36 | 185,00 | -0,38 | -0,20% | 75,49K | 11:48:15 | ||
| Airbus Group | 159,40 | 159,48 | 157,58 | -1,26 | -0,78% | 225,91K | 11:48:04 | ||
| Aker BP | 280,00 | 287,40 | 278,70 | -4,60 | -1,62% | 502,29K | 11:47:58 | ||
| Akzo Nobel | 65,48 | 65,54 | 64,78 | -0,62 | -0,94% | 120,66K | 11:47:07 | ||
| Alcon | 71,78 | 71,84 | 71,18 | -0,34 | -0,47% | 255,77K | 11:32:00 | ||
| Alfa Laval | 422,1 | 422,1 | 414,6 | +0,9 | +0,21% | 73,77K | 11:48:24 | ||
| Allegro | 32,95 | 33,10 | 32,46 | -0,05 | -0,14% | 1,78M | 11:33:00 | ||
| Allianz | 261,35 | 261,65 | 259,75 | -0,65 | -0,25% | 129,50K | 11:48:15 | ||
| Allreal Holding | 156,40 | 157,00 | 156,20 | -0,60 | -0,38% | 2,69K | 11:20:00 | ||
| Alstom | 14,89 | 14,98 | 14,70 | -0,22 | -1,42% | 382,44K | 11:47:32 | ||
| Alten | 127,20 | 128,60 | 126,60 | -2,90 | -2,23% | 5,71K | 11:41:42 | ||
| Amadeus | 56,820 | 56,900 | 56,470 | -0,420 | -0,73% | 63,86K | 11:47:06 | ||
| Ambu B | 109,2 | 109,2 | 107,0 | +0,2 | +0,14% | 124,86K | 11:47:15 | ||
| Amplifon SpA | 31,160 | 31,280 | 30,920 | +0,150 | +0,48% | 181,15K | 11:48:23 | ||
| ams OSRAM AG | 0,93 | 0,93 | 0,92 | -0,01 | -1,21% | 1,10M | 11:27:00 | ||
| Amundi | 63,55 | 63,60 | 62,75 | -0,35 | -0,55% | 18,25K | 11:45:39 | ||
| Andritz Ag | 56,800 | 57,125 | 56,550 | -0,300 | -0,53% | 55,93K | 11:48:28 | ||
| Anglo American | 2.152,5 | 2.181,0 | 2.146,0 | -29,5 | -1,35% | 819,15K | 11:47:57 | ||
| Anheuser Busch Inbev | 54,80 | 54,80 | 53,96 | +0,64 | +1,18% | 293,68K | 11:48:24 | ||
| Antofagasta | 2.247,00 | 2.254,00 | 2.231,00 | -17,00 | -0,75% | 95,16K | 11:46:46 | ||
| ArcelorMittal | 23,79 | 23,80 | 23,44 | -0,01 | -0,04% | 606,80K | 11:47:43 | ||
| Argen-X | 338,60 | 338,80 | 335,10 | -3,40 | -0,99% | 5,77K | 11:45:59 | ||
| Arkema | 96,25 | 96,65 | 95,85 | -1,10 | -1,13% | 17,87K | 11:47:00 | ||
| Aroundtown | 1,802 | 1,802 | 1,792 | +0,022 | +1,21% | 8,26K | 09:15:01 | ||
| Ashmore | 181,47 | 183,80 | 178,90 | +1,07 | +0,59% | 45,25K | 11:43:53 | ||
| Ashtead Group | 5.524,0 | 5.544,0 | 5.476,0 | -64,0 | -1,14% | 141,65K | 11:48:18 | ||
| ASMI | 537,40 | 539,60 | 533,20 | -7,40 | -1,36% | 35,77K | 11:48:08 | ||
| ASML | 838,00 | 838,30 | 829,00 | -2,30 | -0,27% | 132,51K | 11:48:18 | ||
| ASR Nederland | 45,33 | 45,41 | 44,90 | -0,17 | -0,37% | 48,56K | 11:47:11 | ||
| Assa Abloy | 304,1 | 304,1 | 300,0 | -0,9 | -0,30% | 253,08K | 11:48:24 | ||
| Assicurazioni Generali | 22,4700 | 22,5500 | 22,2700 | -0,0600 | -0,27% | 1,21M | 11:47:59 | ||
| Associated British Foods | 2.434,0 | 2.437,0 | 2.418,0 | -8,0 | -0,33% | 111,77K | 11:48:00 | ||
| AstraZeneca | 10.818,0 | 10.934,0 | 10.688,0 | -96,0 | -0,88% | 232,86K | 11:48:20 | ||
| Atlas Copco A | 180,2 | 181,0 | 178,7 | -2,5 | -1,34% | 759,17K | 11:47:17 | ||
| Atos | 1,78 | 1,81 | 1,75 | 0,00 | 0,00% | 451,03K | 11:47:55 | ||
| Auto Trader Group Plc | 669,40 | 676,80 | 667,40 | -7,20 | -1,06% | 198,75K | 11:43:09 | ||
| Aviva | 455,80 | 457,10 | 452,97 | -1,40 | -0,31% | 1,33M | 11:47:26 | ||
| Avolta | 33,98 | 34,00 | 33,64 | -0,52 | -1,51% | 11,93K | 11:28:14 | ||
| AXA | 33,74 | 33,75 | 33,40 | -0,08 | -0,24% | 620,64K | 11:47:37 | ||
| B&M European Value Retail SA | 509,66 | 520,20 | 506,80 | -10,34 | -1,99% | 394,84K | 11:48:08 | ||
| BAE Systems | 1.297,00 | 1.299,50 | 1.280,50 | +10,00 | +0,78% | 1,32M | 11:47:36 | ||
| Baloise Holding | 139,40 | 140,20 | 138,80 | -1,10 | -0,78% | 16,44K | 11:31:00 | ||
| Banco Bpm | 6,366 | 6,372 | 6,246 | +0,012 | +0,19% | 10,00M | 11:48:30 | ||
| Banco de Sabadell | 1,4750 | 1,4860 | 1,4570 | -0,0275 | -1,83% | 7,57M | 11:47:44 | ||
| Bank Ireland | 9,97 | 9,97 | 9,14 | +0,18 | +1,84% | 11,02K | 11:28:55 | ||
| Bank Pekao S.A. | 182,60 | 182,60 | 180,20 | -0,75 | -0,41% | 172,25K | 11:33:07 | ||
| Bankinter | 7,175 | 7,277 | 7,100 | -0,103 | -1,42% | 872,34K | 11:47:42 | ||
| Barclays | 183,84 | 184,02 | 181,50 | -0,14 | -0,08% | 9,49M | 11:48:24 | ||
| Barratt Developments | 441,40 | 449,70 | 438,10 | -4,90 | -1,10% | 523,41K | 11:47:01 | ||
| Barry Callebaut | 1.399,0 | 1.406,0 | 1.387,0 | +5,0 | +0,36% | 4,09K | 11:25:00 | ||
| BASF | 50,570 | 50,785 | 50,260 | -0,500 | -0,98% | 448,93K | 11:48:15 | ||
| Bayer | 25,96 | 26,20 | 25,85 | -0,28 | -1,07% | 1,06M | 11:48:04 | ||
| BBVA | 10,220 | 10,245 | 10,140 | -0,200 | -1,92% | 2,43M | 11:48:10 | ||
| Beazley | 660,00 | 670,67 | 655,50 | -10,00 | -1,49% | 383,92K | 11:46:54 | ||
| Bechtle | 45,200 | 45,220 | 44,560 | -0,620 | -1,35% | 54,05K | 11:31:28 | ||
| Beiersdorf | 136,650 | 137,075 | 135,600 | +1,050 | +0,77% | 44,92K | 11:47:13 | ||
| Beijer Ref | 140,85 | 142,15 | 139,85 | -1,65 | -1,16% | 146,13K | 11:47:11 | ||
| Belimo Holding | 416,4 | 416,6 | 411,0 | -2,8 | -0,67% | 1,69K | 11:32:00 | ||
| Bellway | 2.446,0 | 2.524,0 | 2.434,0 | -30,0 | -1,21% | 8,99K | 11:43:42 | ||
| Berkeley | 4.558,0 | 4.618,0 | 4.544,0 | -62,0 | -1,34% | 40,52K | 11:47:18 | ||
| BHP Group Ltd | 2.322,00 | 2.329,00 | 2.310,00 | -3,00 | -0,13% | 100,95K | 11:47:13 | ||
| Biomerieux | 98,65 | 98,85 | 97,20 | -0,35 | -0,35% | 16,66K | 11:46:51 | ||
| BMW | 105,625 | 105,925 | 104,575 | -1,325 | -1,24% | 211,31K | 11:48:08 | ||
| BNP Paribas | 65,10 | 65,12 | 64,41 | -0,36 | -0,55% | 399,41K | 11:48:29 | ||
| Boliden | 346,10 | 348,40 | 343,80 | -3,20 | -0,92% | 334,72K | 11:48:27 | ||
| Bollore | 6,17 | 6,22 | 6,16 | -0,07 | -1,12% | 44,82K | 11:41:29 | ||
| Bouygues | 35,84 | 36,01 | 35,69 | -0,25 | -0,69% | 53,12K | 11:48:32 | ||
| BP | 508,70 | 514,40 | 504,20 | -3,70 | -0,72% | 9,04M | 11:48:13 | ||
| Brenntag AG | 74,490 | 74,930 | 74,250 | -1,010 | -1,34% | 51,69K | 11:48:04 | ||
| British American Tobacco | 2.294,0 | 2.311,0 | 2.288,0 | +1,0 | +0,04% | 891,60K | 11:48:18 | ||
| British Land Company | 379,20 | 379,60 | 376,60 | -0,20 | -0,05% | 86,40K | 11:46:02 | ||
| Britvic | 837,00 | 838,00 | 823,50 | +4,00 | +0,48% | 52,59K | 11:46:54 | ||
| BT Group | 104,26 | 105,65 | 103,50 | -0,44 | -0,42% | 2,51M | 11:46:32 | ||
| Bunzl | 2.968,0 | 2.974,0 | 2.952,0 | -6,0 | -0,20% | 117,46K | 11:47:18 | ||
| Burberry Group | 1.117,5 | 1.119,5 | 1.103,5 | -4,5 | -0,40% | 382,16K | 11:47:02 | ||
| Bureau Veritas | 27,30 | 27,34 | 27,10 | +0,10 | +0,37% | 75,52K | 11:45:19 | ||
| Caixabank | 4,788 | 4,795 | 4,721 | -0,032 | -0,66% | 3,66M | 11:48:00 | ||
| Campari | 9,4520 | 9,5280 | 9,3100 | +0,0680 | +0,72% | 1,50M | 11:47:52 | ||
| Capgemini | 199,50 | 199,50 | 198,00 | -1,00 | -0,50% | 48,45K | 11:47:06 | ||
| Capita | 12,98 | 14,00 | 12,86 | -0,32 | -2,41% | 1,93M | 11:46:18 | ||
| Carl Zeiss Medi | 96,700 | 97,700 | 96,000 | -0,950 | -0,97% | 20,08K | 11:30:09 | ||
| Carlsberg B | 924,6 | 924,8 | 906,0 | +25,4 | +2,82% | 75,07K | 11:47:41 | ||
| Carnival | 1.016,4 | 1.032,0 | 1.008,0 | -21,6 | -2,08% | 52,43K | 11:47:27 | ||
| Carrefour | 15,615 | 15,690 | 15,550 | -0,100 | -0,64% | 160,10K | 11:47:38 | ||
| Casino Guichard | 0,0288 | 0,0290 | 0,0280 | +0,0008 | +2,86% | 6,07M | 11:48:06 | ||
| Castellum AB | 129,53 | 130,43 | 129,38 | 0,00 | 0,00% | 0 | 15/04 | ||
| CD PROJEKT | 112,75 | 113,05 | 111,60 | +0,05 | +0,04% | 59,14K | 11:32:49 | ||
| Cellnex Telecom | 30,58 | 30,58 | 30,16 | +0,03 | +0,10% | 153,93K | 11:48:06 | ||
| Cembra Money Bank AG | 73,40 | 74,00 | 73,05 | -0,95 | -1,28% | 11,80K | 11:31:00 | ||
| Centrica | 130,65 | 131,60 | 128,60 | -0,10 | -0,08% | 6,59M | 11:48:10 | ||
| Clariant | 13,10 | 13,24 | 13,10 | -0,19 | -1,43% | 104,43K | 11:26:00 | ||
| Close Brothers | 4,98 | 4,98 | 4,98 | -0,22 | -4,23% | 0 | 08:06:36 | ||
| CNH Industrial NV | 12,40 | 12,56 | 12,31 | +0,04 | +0,32% | 6,15M | 18/04 | ||
| Coca Cola HBC AG | 2.432,0 | 2.450,0 | 2.406,0 | +22,0 | +0,91% | 160,11K | 11:47:13 | ||
| Cofinimmo | 62,05 | 62,25 | 61,75 | -0,20 | -0,32% | 13,37K | 11:43:50 | ||
| Coloplast | 896,8 | 905,2 | 895,2 | +0,6 | +0,07% | 23,67K | 11:47:11 | ||
| Commerzbank | 13,320 | 13,350 | 13,165 | -0,045 | -0,34% | 860,38K | 11:48:26 | ||
| Compass | 2.175,00 | 2.193,00 | 2.166,00 | +6,00 | +0,28% | 1,15M | 11:48:14 | ||
| Continental | 62,26 | 63,00 | 62,18 | -1,24 | -1,95% | 104,73K | 11:48:08 | ||
| ConvaTec Group | 281,40 | 282,20 | 279,80 | -2,20 | -0,78% | 559,28K | 11:46:26 | ||
| Corbion | 18,70 | 18,77 | 18,48 | -0,03 | -0,16% | 20,22K | 11:47:51 | ||
| Covestro | 49,320 | 49,500 | 49,090 | -0,460 | -0,92% | 6,15K | 10:15:29 | ||
| Covivio | 43,42 | 43,84 | 43,02 | -0,10 | -0,23% | 39,63K | 11:48:02 | ||
| Credit Agricole | 13,91 | 13,91 | 13,78 | +0,01 | +0,04% | 761,31K | 11:48:14 | ||
| CRH | 6.196,0 | 6.196,0 | 6.150,0 | -70,0 | -1,12% | 503,57K | 11:47:12 | ||
| Croda Intl | 4.923,0 | 4.942,2 | 4.810,0 | +74,0 | +1,53% | 69,41K | 11:48:18 | ||
| CTS Eventim AG | 81,150 | 81,600 | 80,900 | -1,350 | -1,64% | 16,99K | 11:31:48 | ||
| Danone | 59,00 | 59,34 | 58,78 | -0,06 | -0,10% | 204,70K | 11:48:11 | ||
| Danske Bank | 202,3 | 202,4 | 200,6 | -0,5 | -0,25% | 215,81K | 11:47:41 | ||
| Dassault Avia | 204,60 | 205,40 | 203,00 | -0,80 | -0,39% | 8,60K | 11:46:58 | ||
| Dassault Systemes | 38,25 | 38,29 | 37,90 | -0,18 | -0,47% | 204,60K | 11:47:43 | ||
| DCC | 5.395,0 | 5.415,0 | 5.365,0 | -50,0 | -0,92% | 21,99K | 11:43:32 | ||
| Delivery Hero | 28,98 | 28,98 | 27,98 | +0,35 | +1,22% | 129,57K | 11:48:25 | ||
| Demant | 311,4 | 311,8 | 308,6 | +0,4 | +0,13% | 36,98K | 11:47:51 | ||
| Derwent | 2.026,0 | 2.040,0 | 2.022,0 | -18,0 | -0,88% | 2,62K | 11:43:02 | ||
| Deutsche Bank | 14,950 | 14,960 | 14,725 | +0,150 | +1,01% | 2,42M | 11:48:22 | ||
| Deutsche Borse | 186,525 | 186,600 | 185,075 | -0,425 | -0,23% | 27,12K | 11:47:59 | ||
| Deutsche Post | 38,050 | 38,125 | 37,830 | -0,240 | -0,63% | 391,59K | 11:48:30 | ||
| Deutsche Tel. | 21,145 | 21,165 | 20,940 | +0,195 | +0,93% | 1,35M | 11:47:18 | ||
| Deutsche Wohnen | 16,770 | 16,840 | 16,720 | -0,130 | -0,77% | 14,92K | 11:36:04 | ||
| Diageo | 2.807,0 | 2.821,5 | 2.799,0 | -16,0 | -0,57% | 779,95K | 11:48:12 | ||
| DiaSorin | 89,50 | 89,74 | 88,40 | -0,08 | -0,09% | 29,57K | 11:47:12 | ||
| Dino Polska | 358,00 | 359,70 | 356,40 | -2,30 | -0,64% | 32,03K | 11:33:00 | ||
| Direct Line Insurance | 192,50 | 194,70 | 192,00 | -1,00 | -0,52% | 119,86K | 11:41:05 | ||
| DNB | 211,00 | 212,20 | 209,60 | -0,30 | -0,14% | 307,75K | 11:47:48 | ||
| Dometic Group publ AB | 81,20 | 82,45 | 79,20 | -4,35 | -5,08% | 358,15K | 11:48:07 | ||
| DS Smith | 397,28 | 398,20 | 393,20 | -2,32 | -0,58% | 1,83M | 11:47:14 | ||
| Dsv | 1.069,0 | 1.074,0 | 1.063,0 | -5,0 | -0,47% | 44,43K | 11:47:11 | ||
| E.ON | 12,270 | 12,315 | 12,160 | +0,010 | +0,08% | 1,03M | 11:48:09 | ||
| Edenred | 45,62 | 47,25 | 45,55 | -1,32 | -2,81% | 195,90K | 11:48:13 | ||
| EDP | 3,647 | 3,678 | 3,626 | +0,005 | +0,14% | 1,41M | 11:48:05 | ||
| Eiffage | 98,70 | 98,86 | 98,26 | -0,60 | -0,60% | 37,04K | 11:47:03 | ||
| Electrolux B | 89,4 | 89,7 | 88,0 | -0,8 | -0,84% | 991,34K | 11:48:24 | ||
| Elekta | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
| Elia System Op. | 91,35 | 92,80 | 90,85 | -1,45 | -1,56% | 11,61K | 11:48:03 | ||
| Elis Services SA | 20,96 | 20,98 | 20,82 | -0,22 | -1,04% | 50,63K | 11:33:47 | ||
| Elisa Corporat. | 40,90 | 41,84 | 40,34 | -0,04 | -0,10% | 130,51K | 11:47:02 | ||
| Ems Chemie Hld | 684,00 | 686,50 | 681,00 | -6,00 | -0,87% | 1,23K | 11:25:00 | ||
| Enagas | 13,520 | 13,565 | 13,430 | +0,030 | +0,22% | 213,34K | 11:43:50 | ||
| Endesa | 17,435 | 17,605 | 17,325 | -0,115 | -0,66% | 359,69K | 11:48:01 | ||
| Enel | 5,917 | 5,918 | 5,838 | +0,045 | +0,77% | 7,96M | 11:48:23 | ||
| Engie | 15,86 | 15,90 | 15,74 | +0,04 | +0,25% | 974,57K | 11:48:19 | ||
| Eni SpA | 15,106 | 15,178 | 14,900 | -0,124 | -0,81% | 5,85M | 11:47:18 | ||
| Entain | 820,00 | 826,62 | 816,20 | -4,20 | -0,51% | 221,25K | 11:46:12 | ||
| Epiroc A | 211,00 | 211,80 | 209,30 | -2,00 | -0,94% | 66,43K | 11:47:02 | ||
| EQT AB | 285,20 | 285,80 | 280,60 | -4,40 | -1,52% | 323,12K | 11:48:17 | ||
| Equinor | 295,45 | 302,80 | 294,90 | -4,95 | -1,65% | 786,66K | 11:47:26 | ||
| Erste Bank | 42,285 | 42,455 | 42,225 | -0,395 | -0,93% | 55,64K | 11:47:41 | ||
| EssilorLuxottica | 202,30 | 202,80 | 194,50 | -2,40 | -1,17% | 148,09K | 11:48:11 | ||
| Essity B | 253,80 | 255,10 | 252,60 | +0,60 | +0,24% | 414,92K | 11:48:24 | ||
| Etablissementen Franz Colruyt | 41,42 | 41,42 | 40,80 | +0,44 | +1,07% | 13,25K | 11:46:38 | ||
| Eurazeo | 80,35 | 80,35 | 80,35 | +0,85 | +1,07% | 0 | 09:15:34 | ||
| Eurofins | 59,28 | 59,84 | 58,86 | -0,80 | -1,33% | 49,98K | 11:46:59 | ||
| Euronext | 84,30 | 84,55 | 83,40 | -0,50 | -0,59% | 22,51K | 11:47:01 | ||
| Eutelsat | 3,79 | 3,83 | 3,79 | -0,05 | -1,40% | 13,63K | 11:33:39 | ||
| Evolution Gaming | 1.276,50 | 1.285,50 | 1.271,00 | -19,00 | -1,47% | 117,44K | 11:47:39 | ||
| Evonik | 19,175 | 19,230 | 19,120 | -0,095 | -0,49% | 73,10K | 11:32:46 | ||
| Evotec AG | 13,010 | 13,240 | 12,940 | -0,440 | -3,27% | 162,78K | 11:33:29 | ||
| Experian | 3.161,0 | 3.281,0 | 3.150,0 | -45,0 | -1,40% | 1,21M | 11:47:55 | ||
| Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
| Fastighets AB Balder | 65,84 | 66,00 | 65,36 | -0,56 | -0,84% | 756,10K | 11:48:14 | ||
| Ferguson | 16.817,5 | 17.020,0 | 16.705,0 | -272,5 | -1,59% | 42,61K | 11:42:58 | ||
| Ferrari NV | 412,62 | 417,90 | 410,34 | -3,38 | -0,81% | 216,00K | 18/04 | ||
| Ferrovial | 33,160 | 33,410 | 32,950 | -0,060 | -0,18% | 192,09K | 11:46:06 | ||
| FinecoBank | 14,0350 | 14,0400 | 13,7300 | +0,0900 | +0,65% | 449,44K | 11:48:09 | ||
| Flughafen Zurich | 190,10 | 191,90 | 189,10 | -2,40 | -1,25% | 6,50K | 11:28:00 | ||
| Flutter Entertainment | 14.780,0 | 14.815,0 | 14.625,0 | +15,0 | +0,10% | 90,50K | 11:48:23 | ||
| Fortum | 12,20 | 12,22 | 12,04 | +0,15 | +1,24% | 297,72K | 11:47:44 | ||
| Forvia | 14,17 | 14,41 | 14,02 | -0,45 | -3,04% | 255,63K | 11:48:09 | ||
| Freenet AG | 26,840 | 26,940 | 26,720 | -0,080 | -0,30% | 31,24K | 11:47:33 | ||
| Fresenius Medical Care | 35,835 | 36,320 | 35,540 | -0,595 | -1,63% | 212,04K | 11:47:00 | ||
| Fresenius SE | 26,670 | 26,690 | 26,370 | +0,020 | +0,08% | 142,60K | 11:48:30 | ||
| Fresnillo | 601,50 | 610,00 | 599,00 | -8,50 | -1,39% | 165,81K | 11:47:02 | ||
| Fuchs Petrolub AG VZO Pref | 44,110 | 44,240 | 43,940 | -0,370 | -0,83% | 11,48K | 11:35:47 | ||
| Galapagos | 27,04 | 27,10 | 26,86 | -0,34 | -1,24% | 17,24K | 11:44:49 | ||
| Galenica Sante | 69,85 | 69,95 | 69,50 | 0,00 | 0,00% | 10,37K | 11:27:00 | ||
| Galp Energia | 15,98 | 16,15 | 15,97 | -0,12 | -0,71% | 171,17K | 11:47:22 | ||
| GBL | 69,60 | 69,65 | 69,25 | -0,25 | -0,36% | 10,11K | 11:48:00 | ||
| GEA Group AG | 36,800 | 36,820 | 36,600 | -0,220 | -0,59% | 28,46K | 11:48:08 | ||
| Geberit | 482,90 | 484,00 | 477,70 | -16,20 | -3,25% | 37,13K | 11:33:00 | ||
| Gecina | 92,75 | 92,80 | 91,95 | +0,20 | +0,22% | 18,75K | 11:48:04 | ||
| Genmab | 1.972,0 | 1.991,5 | 1.960,5 | -22,5 | -1,13% | 27,04K | 11:47:49 | ||
| Georg Fischer | 61,60 | 62,45 | 61,50 | -2,45 | -3,83% | 47,51K | 11:32:00 | ||
| Getinge | 216,40 | 216,40 | 216,10 | +0,00 | +0,00% | 0 | 16/04 | ||
| Getlink | 15,52 | 15,53 | 15,42 | -0,01 | -0,06% | 25,15K | 11:48:05 | ||
| Givaudan | 3.908,00 | 3.912,00 | 3.873,00 | +6,00 | +0,15% | 3,97K | 11:31:00 | ||
| Gjensidige Forsikring ASA | 162,90 | 163,40 | 162,10 | +0,20 | +0,12% | 31,09K | 11:43:00 | ||
| Glanbia PLC | 17,65 | 17,80 | 17,44 | -0,13 | -0,73% | 14,68K | 11:47:38 | ||
| Glencore | 475,75 | 478,40 | 471,83 | +0,75 | +0,16% | 5,95M | 11:48:28 | ||
| Gn Store Nord | 169,5 | 169,7 | 165,1 | +3,5 | +2,11% | 231,57K | 11:46:15 | ||
| Grand City | 9,84 | 10,02 | 9,80 | -0,09 | -0,91% | 11,59K | 11:30:28 | ||
| Grenke | 22,30 | 22,35 | 22,20 | -0,25 | -1,11% | 10,03K | 11:24:00 | ||
| Grifols | 8,393 | 8,480 | 8,352 | -0,225 | -2,61% | 733,31K | 11:47:54 | ||
| Groupe SEB | 110,10 | 110,30 | 109,20 | -0,10 | -0,09% | 4,09K | 11:46:11 | ||
| GSK plc | 1.582,00 | 1.584,00 | 1.564,50 | -1,50 | -0,09% | 591,45K | 11:48:18 | ||
| Halma | 2.176,8 | 2.196,0 | 2.172,0 | -23,2 | -1,05% | 72,90K | 11:47:35 | ||
| Hammerson | 26,31 | 26,80 | 26,08 | -0,39 | -1,46% | 198,48K | 11:23:47 | ||
| Hannover Rueckversicherung AG | 229,40 | 229,40 | 227,30 | -0,30 | -0,13% | 16,38K | 11:48:29 | ||
| Hargreaves Lansdown | 721,60 | 728,40 | 717,80 | -12,60 | -1,72% | 77,65K | 11:47:09 | ||
| Hays | 90,70 | 90,85 | 90,20 | -0,90 | -0,98% | 141,55K | 11:41:24 | ||
| Heidelbergcement | 93,880 | 93,890 | 92,440 | -0,620 | -0,66% | 69,05K | 11:48:12 | ||
| Heineken | 74,15 | 74,25 | 73,25 | +0,75 | +1,02% | 18,83K | 11:46:06 | ||
| Heineken | 89,28 | 89,38 | 88,28 | +1,28 | +1,45% | 109,85K | 11:47:31 | ||
| Hella KGaA Hueck & Co | 82,40 | 82,90 | 82,10 | -0,70 | -0,84% | 2,49K | 11:22:20 | ||
| HelloFresh | 6,64 | 6,76 | 6,55 | -0,05 | -0,69% | 492,27K | 11:32:34 | ||
| Helvetia | 117,70 | 118,00 | 116,90 | -1,00 | -0,84% | 18,56K | 11:30:00 | ||
| Henkel | 72,37 | 72,45 | 71,73 | +0,47 | +0,65% | 66,26K | 11:48:11 | ||
| Hennes & Mauritz | 170,1 | 170,2 | 167,6 | -0,4 | -0,23% | 465,87K | 11:48:03 | ||
| Hera SpA | 3,200 | 3,210 | 3,156 | 0,000 | 0,00% | 960,70K | 11:48:03 | ||
| Hermes International | 2.328,00 | 2.329,00 | 2.297,00 | +3,00 | +0,13% | 13,82K | 11:48:15 | ||
| Hexagon | 121,80 | 121,80 | 121,45 | 0,00 | 0,00% | 0 | 18/04 | ||
| Hexpol B | 129,8 | 130,3 | 129,3 | -1,4 | -1,07% | 25,26K | 11:47:13 | ||
| Hikma Pharma | 1.767,62 | 1.792,95 | 1.763,00 | -21,38 | -1,20% | 45,42K | 11:42:12 | ||
| Hiscox | 1.163,00 | 1.168,00 | 1.144,00 | -9,00 | -0,77% | 1,04M | 11:47:50 | ||
| Holcim | 77,12 | 77,18 | 76,18 | -0,70 | -0,90% | 637,32K | 11:33:00 | ||
| Holmen | 445,90 | 445,90 | 443,95 | +0,00 | +0,00% | 0 | 22/03 | ||
| Howden Joinery | 851,50 | 854,00 | 846,50 | -10,50 | -1,22% | 281,90K | 11:45:54 | ||
| HSBC | 638,00 | 638,30 | 633,80 | -6,60 | -1,02% | 5,64M | 11:48:30 | ||
| Hugo Boss AG | 49,090 | 49,250 | 48,685 | -0,700 | -1,41% | 64,19K | 11:48:30 | ||
| Huhtamaki | 35,58 | 35,68 | 35,42 | -0,12 | -0,34% | 12,54K | 11:45:35 | ||
| Husqvarna B | 81,04 | 81,04 | 81,04 | -1,40 | -1,70% | 0,54K | 09:05:44 | ||
| IAG | 167,20 | 167,30 | 162,15 | -2,60 | -1,53% | 9,67M | 11:48:14 | ||
| Iberdrola | 11,375 | 11,375 | 11,230 | +0,080 | +0,71% | 1,76M | 11:48:18 | ||
| Icade | 24,28 | 24,28 | 23,80 | +0,12 | +0,50% | 23,11K | 11:48:01 | ||
| IG Group | 718,50 | 722,50 | 715,50 | -2,50 | -0,35% | 38,27K | 11:47:26 | ||
| IMCD NV | 151,20 | 151,90 | 150,45 | -1,90 | -1,24% | 22,61K | 11:48:16 | ||
| IMI PLC | 1.717,82 | 1.752,00 | 1.701,00 | -22,18 | -1,27% | 60,03K | 11:48:17 | ||
| Immofinanz | 23,550 | 23,650 | 23,350 | +0,150 | +0,64% | 36,93K | 11:47:29 | ||
| Imperial Brands | 1.761,00 | 1.762,00 | 1.748,86 | +12,50 | +0,72% | 280,11K | 11:48:25 | ||
| Inchcape | 720,00 | 735,00 | 719,50 | -12,50 | -1,71% | 84,25K | 11:43:47 | ||
| Inditex | 43,470 | 43,475 | 42,885 | -0,270 | -0,62% | 246,59K | 11:48:21 | ||
| Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
| Indutrade | 269,0 | 270,4 | 266,4 | -3,2 | -1,18% | 28,91K | 11:48:09 | ||
| Infineon | 30,458 | 30,513 | 30,245 | -0,428 | -1,39% | 960,30K | 11:48:21 | ||
| Informa | 778,40 | 782,60 | 772,80 | -8,80 | -1,12% | 551,39K | 11:47:02 | ||
| ING Groep | 15,20 | 15,20 | 14,92 | +0,03 | +0,18% | 2,22M | 11:48:11 | ||
| Inmob colonial | 5,355 | 5,355 | 5,310 | +0,005 | +0,09% | 317,12K | 11:48:09 | ||
| InterContinental | 7.780,0 | 7.784,0 | 7.697,0 | -58,0 | -0,74% | 90,19K | 11:48:22 | ||
| Intermediate Capital | 1.974,00 | 2.004,00 | 1.961,00 | -50,00 | -2,47% | 297,15K | 11:47:18 | ||
| International Distributions Services | 271,20 | 278,40 | 270,20 | -4,20 | -1,53% | 566,00K | 11:46:35 | ||
| Interpump Group | 40,680 | 41,220 | 40,480 | -0,440 | -1,07% | 97,03K | 11:48:30 | ||
| Intertek | 4.858,0 | 4.882,0 | 4.836,0 | +8,0 | +0,17% | 40,40K | 11:48:06 | ||
| Intesa | 3,3400 | 3,3440 | 3,3080 | -0,0095 | -0,28% | 34,06M | 11:48:12 | ||
| Investec | 485,00 | 487,20 | 479,80 | -9,60 | -1,94% | 146,49K | 11:47:22 | ||
| Investor B | 261,0 | 261,5 | 258,8 | -0,9 | -0,32% | 793,49K | 11:48:22 | ||
| Inwit | 9,880 | 9,880 | 9,805 | +0,025 | +0,25% | 142,60K | 11:47:15 | ||
| Ipsen | 106,00 | 106,10 | 105,30 | -0,30 | -0,28% | 7,61K | 11:48:30 | ||
| ISS A/S | 125,90 | 126,10 | 124,60 | -0,10 | -0,08% | 96,66K | 11:47:55 | ||
| Italgas | 5,040 | 5,060 | 4,984 | +0,010 | +0,20% | 532,98K | 11:48:20 | ||
| ITV | 68,90 | 69,75 | 68,50 | -1,10 | -1,57% | 855,82K | 11:48:09 | ||
| IWG | 179,70 | 182,60 | 179,10 | -3,20 | -1,75% | 84,07K | 11:43:04 | ||
| J Sainsbury | 258,40 | 261,40 | 257,20 | -4,20 | -1,60% | 731,25K | 11:48:25 | ||
| JC Decaux | 19,04 | 19,04 | 18,86 | -0,03 | -0,16% | 13,67K | 11:37:34 | ||
| JD Sports Fashion | 116,55 | 119,18 | 116,00 | -3,75 | -3,12% | 2,32M | 11:47:33 | ||
| Jde Peets | 19,74 | 20,00 | 19,66 | -0,23 | -1,15% | 24,58K | 11:38:03 | ||
| Jeronimo Martins | 17,82 | 17,98 | 17,75 | -0,09 | -0,50% | 178,06K | 11:44:25 | ||
| John Wood | 152,50 | 154,10 | 150,30 | +1,50 | +0,99% | 579,27K | 11:47:28 | ||
| Johnson Matthey | 1.766,0 | 1.779,0 | 1.749,0 | +13,0 | +0,74% | 23,21K | 11:45:36 | ||
| Julius Baer | 48,03 | 48,03 | 47,41 | -0,38 | -0,78% | 84,99K | 11:32:00 | ||
| Jupiter FM | 79,80 | 82,00 | 79,00 | -1,80 | -2,21% | 157,42K | 11:48:17 | ||
| Just Eat Takeaway | 13,94 | 14,00 | 13,60 | -0,14 | -0,99% | 362,66K | 11:48:20 | ||
| K&S AG | 13,835 | 13,960 | 13,750 | +0,005 | +0,04% | 159,62K | 11:47:16 | ||
| KBC Groep | 68,88 | 69,54 | 68,08 | -1,12 | -1,60% | 91,62K | 11:48:09 | ||
| Kering | 336,85 | 337,60 | 334,25 | -3,65 | -1,07% | 33,26K | 11:48:20 | ||
| Kerry Group | 79,30 | 79,65 | 78,90 | +0,15 | +0,19% | 48,82K | 11:47:03 | ||
| Kesko | 16,44 | 16,51 | 16,38 | -0,03 | -0,18% | 73,06K | 11:46:33 | ||
| KGHM Polska Miedz | 142,85 | 144,20 | 142,10 | -0,75 | -0,52% | 83,21K | 11:33:20 | ||
| Kingfisher | 245,10 | 246,10 | 243,30 | -3,10 | -1,25% | 613,56K | 11:46:25 | ||
| Kingspan | 80,50 | 80,50 | 79,70 | +0,15 | +0,19% | 1,05K | 11:10:31 | ||
| Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
| Kion Group AG | 46,30 | 47,16 | 46,27 | -1,65 | -3,44% | 44,51K | 11:33:14 | ||
| Klepierre | 24,48 | 24,48 | 24,24 | +0,12 | +0,49% | 92,92K | 11:47:43 | ||
| Knorr-Bremse | 68,20 | 68,20 | 67,75 | -0,70 | -1,02% | 6,65K | 11:32:17 | ||
| Kojamo | 9,81 | 9,85 | 9,76 | -0,05 | -0,46% | 13,89K | 11:47:11 | ||
| Kone Corporation | 43,01 | 43,09 | 42,59 | -0,22 | -0,51% | 41,01K | 11:45:31 | ||
| Koninklijke KPN | 3,318 | 3,318 | 3,270 | +0,037 | +1,13% | 3,78M | 11:48:20 | ||
| Kuehne & Nagel | 249,00 | 251,30 | 248,60 | -2,10 | -0,84% | 51,90K | 11:32:00 | ||
| L'Oreal | 442,90 | 449,05 | 440,70 | +19,30 | +4,56% | 314,67K | 11:48:17 | ||
| Lagardere | 20,50 | 20,55 | 20,50 | -0,05 | -0,24% | 1,62K | 11:47:11 | ||
| Land Securities | 630,50 | 630,50 | 625,00 | -0,50 | -0,08% | 187,88K | 11:45:11 | ||
| Lanxess | 26,005 | 26,155 | 25,710 | -0,435 | -1,65% | 34,28K | 11:47:01 | ||
| LEG Immobilien AG | 73,100 | 73,340 | 72,720 | -0,120 | -0,16% | 16,54K | 11:32:23 | ||
| Legal & General | 243,66 | 244,32 | 241,70 | -1,34 | -0,55% | 3,07M | 11:48:01 | ||
| Legrand | 95,14 | 95,40 | 94,62 | -1,28 | -1,33% | 49,72K | 11:47:07 | ||
| Leonardo | 22,080 | 22,170 | 21,800 | +0,110 | +0,50% | 1,05M | 11:47:50 | ||
| Lindt & Spruengli N | 103.600,0 | 104.200,0 | 103.400,0 | -1.000,0 | -0,96% | 0,01K | 11:07:00 | ||
| Lloyds Banking | 50,52 | 50,83 | 50,20 | -0,48 | -0,94% | 29,06M | 11:48:25 | ||
| LM Ericsson B | 55,72 | 55,80 | 55,36 | -0,14 | -0,25% | 967,52K | 11:48:20 | ||
| Logitech | 71,02 | 71,20 | 70,14 | -0,82 | -1,14% | 160,61K | 11:32:00 | ||
| London Stock Exchange | 8.978,0 | 9.010,0 | 8.930,0 | -58,0 | -0,64% | 166,02K | 11:47:49 | ||
| Londonmetric Property | 193,40 | 197,00 | 192,10 | -0,70 | -0,36% | 251,78K | 11:46:35 | ||
| Lonza Group | 502,40 | 504,40 | 497,60 | -7,80 | -1,53% | 94,82K | 11:32:00 | ||
| Louis Vuitton | 792,20 | 793,80 | 785,00 | -4,60 | -0,58% | 58,61K | 11:48:29 | ||
| Lufthansa | 6,677 | 6,685 | 6,563 | +0,019 | +0,29% | 1,89M | 11:48:32 | ||
| Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
| M&G | 198,50 | 198,60 | 197,31 | -0,65 | -0,33% | 975,19K | 11:47:28 | ||
| Man Group | 255,52 | 257,60 | 245,00 | -13,08 | -4,87% | 589,50K | 11:44:13 | ||
| Marks & Spencer | 244,69 | 249,50 | 243,30 | -5,51 | -2,20% | 890,53K | 11:47:37 | ||
| Mediobanca | 13,540 | 13,590 | 13,415 | -0,040 | -0,29% | 545,70K | 11:48:03 | ||
| Melrose Industries | 623,76 | 629,00 | 616,00 | -6,85 | -1,09% | 602,55K | 11:47:25 | ||
| Mercedes Benz Group | 74,215 | 74,240 | 73,475 | -0,595 | -0,80% | 636,62K | 11:48:30 | ||
| Merck | 144,90 | 146,95 | 144,40 | -1,85 | -1,26% | 55,73K | 11:48:29 | ||
| Merlin Properties SA | 10,160 | 10,180 | 10,090 | -0,090 | -0,88% | 106,33K | 11:43:03 | ||
| Metro Wholesale | 4,9700 | 5,0400 | 4,9600 | -0,0400 | -0,80% | 8,39K | 11:33:16 | ||
| Michelin | 35,17 | 35,18 | 34,60 | +0,17 | +0,49% | 180,07K | 11:48:15 | ||
| Moeller Maersk B | 9.384 | 9.424 | 9.254 | +10 | +0,11% | 4,30K | 11:47:48 | ||
| Moncler SpA | 65,50 | 65,52 | 64,18 | -0,14 | -0,21% | 207,82K | 11:47:56 | ||
| Mondi | 1.367,00 | 1.370,50 | 1.356,50 | -9,50 | -0,69% | 305,22K | 11:46:29 | ||
| Morphosys | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 9,64K | 11:26:21 | ||
| Mowi | 186,20 | 186,20 | 182,60 | +2,15 | +1,17% | 273,06K | 11:48:12 | ||
| Mtu Aero Engines Holding AG | 210,35 | 211,90 | 208,80 | -3,05 | -1,43% | 20,26K | 11:47:17 | ||
| Munchener Ruck | 412,10 | 414,25 | 409,40 | -0,90 | -0,22% | 34,64K | 11:48:24 | ||
| National Grid | 1.038,50 | 1.038,50 | 1.028,00 | +8,50 | +0,83% | 1,38M | 11:48:06 | ||
| Naturgy Energy | 22,960 | 23,070 | 22,820 | +0,060 | +0,26% | 212,81K | 11:47:51 | ||
| NatWest Group | 274,80 | 274,90 | 272,50 | -0,60 | -0,22% | 2,17M | 11:48:08 | ||
| Nel ASA | 4,69 | 4,76 | 4,63 | -0,04 | -0,82% | 978,97K | 11:47:27 | ||
| Nemetschek AG | 80,950 | 81,650 | 79,400 | -0,750 | -0,92% | 42,33K | 11:31:29 | ||
| Neste Oil | 25,40 | 25,80 | 25,30 | -0,40 | -1,55% | 219,95K | 11:48:15 | ||
| Nestle SA | 94,00 | 94,96 | 93,20 | +0,76 | +0,82% | 1,95M | 11:33:00 | ||
| Nexi | 5,364 | 5,422 | 5,328 | -0,082 | -1,51% | 1,41M | 11:47:56 | ||
| Next | 8.714,0 | 8.784,0 | 8.672,0 | -130,0 | -1,47% | 55,51K | 11:47:18 | ||
| Nibe Industrier B | 48,5 | 48,8 | 48,1 | -0,4 | -0,86% | 1,17M | 11:47:49 | ||
| NN Group NV | 42,53 | 42,64 | 42,08 | -0,16 | -0,37% | 147,79K | 11:47:31 | ||
| Nokia Oyj | 3,314 | 3,314 | 3,215 | +0,085 | +2,63% | 6,25M | 11:48:25 | ||
| Nokian Renkaat | 9,04 | 9,04 | 8,93 | 0,00 | 0,00% | 153,62K | 11:47:57 | ||
| Nordea Bank | 10,785 | 10,790 | 10,610 | +0,050 | +0,47% | 1,68M | 11:48:11 | ||
| Norsk Hydro | 71,08 | 71,72 | 70,60 | -0,06 | -0,08% | 599,84K | 11:48:30 | ||
| Novartis | 84,46 | 84,46 | 83,63 | -0,06 | -0,07% | 1,17M | 11:33:00 | ||
| Novo Nordisk B | 863,9 | 869,3 | 859,7 | +1,2 | +0,14% | 335,65K | 11:48:27 | ||
| Novozymes B | 385,1 | 385,8 | 378,1 | +2,4 | +0,63% | 69,22K | 11:46:25 | ||
| OC Oerlikon Corp | 3,85 | 3,85 | 3,81 | -0,05 | -1,38% | 57,36K | 11:30:00 | ||
| Ocado | 344,10 | 349,40 | 342,30 | -5,90 | -1,69% | 384,63K | 11:47:20 | ||
| Oersted AS | 383,50 | 388,00 | 379,90 | -5,90 | -1,52% | 108,28K | 11:47:11 | ||
| Omv Ag | 43,335 | 44,075 | 43,325 | -0,545 | -1,24% | 78,68K | 11:48:13 | ||
| Orange | 10,84 | 10,85 | 10,71 | +0,16 | +1,45% | 1,84M | 11:47:47 | ||
| Orion B | 31,97 | 32,33 | 31,86 | -0,30 | -0,93% | 31,14K | 11:48:05 | ||
| Orkla | 71,95 | 73,10 | 71,35 | -1,05 | -1,44% | 739,39K | 11:47:23 | ||
| Orpea | 12,1560 | 12,7700 | 12,0240 | -0,3380 | -2,71% | 194,76K | 11:48:23 | ||
| Orron Energy AB | 7,18 | 7,30 | 7,17 | -0,08 | -1,07% | 276,01K | 11:40:32 | ||
| Pandora | 1.089,0 | 1.089,0 | 1.069,0 | +14,5 | +1,35% | 16,40K | 11:47:11 | ||
| Partners Group | 1.182,50 | 1.188,50 | 1.176,00 | -20,50 | -1,70% | 23,39K | 11:32:00 | ||
| Pearson | 994,80 | 994,80 | 985,40 | +1,00 | +0,10% | 295,68K | 11:48:19 | ||
| Pennon | 652,00 | 654,30 | 646,00 | +3,50 | +0,54% | 24,70K | 11:47:11 | ||
| Pernod Ricard | 142,65 | 143,30 | 141,95 | -1,00 | -0,70% | 83,21K | 11:48:15 | ||
| Persimmon | 1.271,0 | 1.286,5 | 1.265,0 | -20,5 | -1,59% | 168,88K | 11:48:19 | ||
| Philips | 18,70 | 18,75 | 18,58 | -0,19 | -1,01% | 270,72K | 11:46:08 | ||
| Phoenix | 476,90 | 479,39 | 475,00 | -2,50 | -0,52% | 727,46K | 11:48:07 | ||
| Pirelli & C | 5,8200 | 5,8660 | 5,7620 | -0,0500 | -0,85% | 653,28K | 11:46:16 | ||
| Pkn orlen | 67,13 | 67,38 | 66,55 | +0,08 | +0,12% | 637,06K | 11:32:08 | ||
| PKO Bank Polski | 58,30 | 58,70 | 57,94 | -0,54 | -0,92% | 634,31K | 11:33:14 | ||
| Porsche Automobil Holding SE | 48,555 | 48,775 | 48,265 | -0,825 | -1,67% | 115,38K | 11:48:30 | ||
| Poste Italiane | 11,585 | 11,615 | 11,515 | -0,070 | -0,60% | 742,84K | 11:47:15 | ||
| Prosiebensat | 7,2800 | 7,3525 | 7,1525 | -0,0500 | -0,68% | 145,45K | 11:47:07 | ||
| Prosus | 28,32 | 28,61 | 28,08 | -0,35 | -1,22% | 756,04K | 11:48:20 | ||
| Proximus | 7,28 | 7,31 | 7,19 | +0,03 | +0,34% | 102,39K | 11:44:02 | ||
| Prudential | 719,80 | 725,60 | 713,40 | -3,00 | -0,42% | 1,36M | 11:48:09 | ||
| Prysmian | 50,3200 | 50,3800 | 49,3000 | +0,1000 | +0,20% | 274,51K | 11:47:50 | ||
| PSP Swiss Property | 116,10 | 116,40 | 116,00 | -0,70 | -0,60% | 11,65K | 11:28:00 | ||
| Publicis Gr | 99,90 | 100,60 | 99,56 | -1,15 | -1,14% | 32,30K | 11:45:36 | ||
| Puma SE | 42,48 | 42,88 | 42,12 | -0,47 | -1,09% | 110,74K | 11:47:12 | ||
| PZU SA | 50,36 | 50,90 | 50,02 | -0,34 | -0,67% | 319,50K | 11:32:07 | ||
| Qiagen NV | 37,035 | 37,040 | 36,690 | +0,005 | +0,01% | 52,85K | 11:48:30 | ||
| Quilter | 98,10 | 98,30 | 97,55 | -0,90 | -0,91% | 102,25K | 11:47:32 | ||
| Raiffeisen Bank | 16,915 | 16,920 | 16,630 | -0,325 | -1,89% | 151,83K | 11:47:48 | ||
| Randstad | 47,85 | 48,38 | 47,60 | -0,50 | -1,03% | 69,83K | 11:46:47 | ||
| Reckitt Benckiser | 4.134,0 | 4.166,0 | 4.112,0 | -5,0 | -0,12% | 219,60K | 11:47:41 | ||
| Recordati | 49,54 | 49,82 | 49,16 | -0,20 | -0,40% | 59,48K | 11:45:02 | ||
| Redeia Corporacion | 15,840 | 15,845 | 15,695 | +0,090 | +0,57% | 82,63K | 11:47:54 | ||
| Relx | 3.297,00 | 3.320,00 | 3.285,00 | -32,00 | -0,96% | 510,73K | 11:48:21 | ||
| Remy Cointreau | 91,75 | 93,20 | 91,50 | -1,20 | -1,29% | 6,09K | 11:47:02 | ||
| Renault | 47,26 | 48,06 | 46,66 | -1,56 | -3,20% | 659,41K | 11:47:11 | ||
| Rentokil | 415,60 | 415,60 | 403,90 | +2,70 | +0,65% | 3,81M | 11:48:30 | ||
| Repsol | 14,838 | 15,107 | 14,725 | -0,207 | -1,38% | 1,39M | 11:48:18 | ||
| Rexel | 23,97 | 23,99 | 23,65 | -0,18 | -0,75% | 144,35K | 11:48:03 | ||
| Rheinmetall | 507,400 | 508,700 | 500,200 | -3,000 | -0,59% | 232,64K | 11:48:32 | ||
| Richemont | 126,60 | 127,40 | 125,45 | -1,85 | -1,44% | 425,70K | 11:32:00 | ||
| Rightmove | 507,80 | 510,87 | 504,64 | -3,20 | -0,63% | 390,52K | 11:47:51 | ||
| Rio Tinto PLC | 5.341,0 | 5.373,4 | 5.325,0 | -30,0 | -0,56% | 368,49K | 11:48:25 | ||
| Roche Holding Participation | 219,40 | 219,90 | 218,50 | -0,60 | -0,27% | 426,39K | 11:33:00 | ||
| Rolls-Royce Holdings | 396,70 | 399,00 | 391,20 | -5,80 | -1,44% | 8,07M | 11:48:31 | ||
| Rotork | 312,60 | 316,00 | 310,80 | -4,00 | -1,26% | 122,24K | 11:47:54 | ||
| Royal Unibrew | 506 | 512 | 480 | +65 | +14,78% | 472,13K | 11:47:29 | ||
| RS PLC | 690,00 | 697,00 | 688,00 | -11,00 | -1,57% | 138,65K | 11:48:18 | ||
| Rubis | 32,22 | 32,36 | 31,94 | -0,34 | -1,04% | 72,17K | 11:47:56 | ||
| RWE | 32,290 | 32,805 | 32,035 | -0,050 | -0,15% | 398,87K | 11:48:01 | ||
| S.e.b | 144,60 | 145,10 | 143,55 | -0,75 | -0,52% | 718,83K | 11:48:08 | ||
| Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
| Safran | 206,60 | 206,60 | 203,90 | -1,60 | -0,77% | 74,80K | 11:47:58 | ||
| Sagax | 262,60 | 267,40 | 262,40 | -3,20 | -1,20% | 12,88K | 11:47:11 | ||
| Sage | 1.143,50 | 1.144,00 | 1.135,45 | -1,50 | -0,13% | 251,07K | 11:46:27 | ||
| Saint Gobain | 70,36 | 70,38 | 69,38 | -0,84 | -1,18% | 225,12K | 11:47:41 | ||
| Saipem | 2,2180 | 2,2640 | 2,2020 | -0,0700 | -3,06% | 16,10M | 11:48:18 | ||
| Salmar ASA | 656,00 | 656,50 | 645,50 | +3,50 | +0,54% | 42,32K | 11:47:37 | ||
| Sampo Plc | 39,58 | 39,68 | 39,26 | +0,13 | +0,33% | 96,63K | 11:48:14 | ||
| Sandvik | 236,30 | 236,90 | 234,40 | -3,60 | -1,50% | 725,01K | 11:48:24 | ||
| Sanofi | 86,07 | 86,10 | 85,07 | +0,84 | +0,99% | 244,49K | 11:48:21 | ||
| Santander | 4,4875 | 4,4975 | 4,4575 | -0,0570 | -1,25% | 8,49M | 11:48:28 | ||
| Santander Bank Polska | 553,20 | 560,20 | 548,40 | -6,80 | -1,21% | 3,67K | 11:26:20 | ||
| SAP | 167,900 | 167,990 | 165,620 | -1,280 | -0,76% | 416,12K | 11:48:32 | ||
| Sartorius AG Vz | 268,10 | 275,40 | 265,50 | -10,80 | -3,87% | 60,92K | 11:32:36 | ||
| Sartorius Stedim | 199,60 | 205,30 | 198,30 | -10,00 | -4,77% | 31,92K | 11:48:14 | ||
| SBM Offshore | 14,59 | 14,59 | 14,28 | +0,13 | +0,90% | 245,47K | 11:47:03 | ||
| Scatec Solar OL | 67,80 | 71,20 | 67,70 | -1,90 | -2,73% | 61,37K | 11:45:38 | ||
| Schibsted A | 316,80 | 316,80 | 310,80 | +0,80 | +0,25% | 15,37K | 11:44:09 | ||
| Schindler Ps | 223,60 | 224,80 | 222,20 | -2,00 | -0,89% | 19,87K | 11:31:00 | ||
| Schneider Electric | 210,85 | 212,30 | 206,30 | -4,50 | -2,09% | 316,48K | 11:47:41 | ||
| Schroders | 365,0 | 365,6 | 362,8 | -4,0 | -1,08% | 204,13K | 11:48:25 | ||
| SCOR | 29,02 | 29,10 | 28,64 | -0,24 | -0,82% | 98,42K | 11:47:43 | ||
| Scout24 AG | 66,650 | 67,250 | 66,500 | -0,950 | -1,41% | 10,86K | 11:27:53 | ||
| Securitas B | 108,20 | 109,05 | 107,60 | -1,25 | -1,14% | 309,67K | 11:47:07 | ||
| Segro | 839,60 | 858,60 | 828,00 | -0,80 | -0,10% | 290,22K | 11:47:41 | ||
| SES | 5,55 | 5,58 | 5,47 | +0,02 | +0,36% | 53,36K | 11:46:19 | ||
| Severn Trent | 2.438,8 | 2.441,0 | 2.412,0 | +19,8 | +0,82% | 157,31K | 11:47:57 | ||
| SGS | 81,50 | 81,64 | 81,26 | -0,50 | -0,61% | 57,82K | 11:31:00 | ||
| Shell | 33,23 | 33,43 | 33,10 | -0,25 | -0,73% | 1,60M | 11:48:06 | ||
| Siemens | 172,87 | 174,33 | 171,80 | -2,65 | -1,51% | 260,90K | 11:48:33 | ||
| Siemens Healthineers | 50,40 | 50,66 | 49,81 | -0,78 | -1,52% | 105,63K | 11:47:23 | ||
| SIG Group | 19,04 | 19,26 | 19,03 | -0,23 | -1,19% | 143,37K | 11:32:00 | ||
| Signify | 28,20 | 28,34 | 28,06 | -0,28 | -0,98% | 77,76K | 11:47:41 | ||
| Sika | 255,40 | 257,70 | 255,00 | -5,70 | -2,18% | 94,88K | 11:32:00 | ||
| Siltronic AG | 79,200 | 79,400 | 78,700 | -0,950 | -1,19% | 9,78K | 11:33:16 | ||
| Skanska B | 187,50 | 187,50 | 185,95 | -1,90 | -1,00% | 182,44K | 11:47:12 | ||
| SKF B | 216,5 | 217,5 | 214,2 | -3,1 | -1,41% | 414,00K | 11:48:24 | ||
| Smith & Nephew | 958,27 | 960,20 | 954,00 | -8,53 | -0,88% | 191,06K | 11:48:22 | ||
| Smiths Group | 1.578,00 | 1.582,00 | 1.569,00 | -12,00 | -0,76% | 80,79K | 11:45:23 | ||
| Smurfit Kappa | 3.494,0 | 3.500,0 | 3.454,0 | +10,0 | +0,29% | 49,92K | 11:43:10 | ||
| Snam Rete | 4,254 | 4,290 | 4,217 | +0,004 | +0,09% | 1,55M | 11:48:01 | ||
| Soc. Générale | 24,49 | 24,56 | 24,34 | -0,23 | -0,91% | 339,10K | 11:48:09 | ||
| Sodexo | 79,25 | 82,30 | 77,30 | +1,95 | +2,52% | 194,93K | 11:48:08 | ||
| Sofina | 210,00 | 210,40 | 207,60 | -2,20 | -1,04% | 8,65K | 11:47:49 | ||
| Softwareone | 16,68 | 17,04 | 16,62 | +0,56 | +3,47% | 112,32K | 11:28:00 | ||
| Soitec | 86,85 | 88,35 | 86,00 | -2,85 | -3,18% | 35,36K | 11:48:01 | ||
| Solvay | 30,98 | 31,04 | 30,40 | +0,33 | +1,08% | 101,04K | 11:47:35 | ||
| Sonova H Ag | 247,00 | 247,20 | 244,10 | -1,70 | -0,68% | 30,27K | 11:32:00 | ||
| Sopra Steria | 218,00 | 219,00 | 216,00 | -3,80 | -1,71% | 8,44K | 11:46:02 | ||
| Spectris | 3.124,0 | 3.148,0 | 3.106,0 | -42,0 | -1,33% | 4,35K | 11:43:15 | ||
| Spie | 33,56 | 33,68 | 33,44 | -0,42 | -1,24% | 9,67K | 11:46:16 | ||
| Spirax-Sarco Engineering | 9.100,0 | 9.130,0 | 9.045,0 | -80,0 | -0,87% | 21,81K | 11:43:10 | ||
| SSE | 1.650,50 | 1.657,00 | 1.636,00 | +3,00 | +0,18% | 223,01K | 11:47:59 | ||
| SSP | 197,30 | 200,00 | 196,53 | -4,10 | -2,04% | 106,91K | 11:37:30 | ||
| St. James’s Place | 412,20 | 414,20 | 406,40 | -5,40 | -1,29% | 929,35K | 11:48:30 | ||
| Stadler Rail | 27,40 | 27,50 | 27,25 | -0,45 | -1,62% | 17,82K | 11:32:00 | ||
| Standard Chartered | 657,40 | 660,80 | 651,40 | -4,20 | -0,64% | 1,29M | 11:48:28 | ||
| Stellantis NV | 24,140 | 24,145 | 23,745 | -0,210 | -0,86% | 3,14M | 11:48:23 | ||
| STMicroelectr. | 37,06 | 37,15 | 36,76 | -0,52 | -1,38% | 241,34K | 11:47:51 | ||
| Stora Enso OYJ | 12,515 | 12,550 | 12,305 | +0,090 | +0,72% | 188,46K | 11:46:59 | ||
| Storebrand | 95,20 | 95,25 | 94,45 | +0,20 | +0,21% | 148,97K | 11:46:42 | ||
| Straumann Holding AG | 133,00 | 133,70 | 131,80 | -1,40 | -1,04% | 31,75K | 11:32:00 | ||
| Subsea 7 | 176,50 | 177,60 | 175,30 | -1,90 | -1,06% | 121,90K | 11:46:05 | ||
| Svenska Cellulosa | 152,6 | 152,8 | 150,5 | +0,6 | +0,36% | 242,36K | 11:48:08 | ||
| Svenska Handelsbanken | 108,70 | 109,30 | 107,85 | -0,75 | -0,69% | 1,41M | 11:48:24 | ||
| Swatch Group | 188,50 | 191,60 | 188,00 | -4,30 | -2,23% | 74,33K | 11:30:00 | ||
| Swedbank | 213,00 | 213,60 | 211,10 | -0,10 | -0,05% | 599,70K | 11:48:24 | ||
| Swedish Orphan Biovitrum | 257,00 | 258,20 | 255,40 | -2,40 | -0,93% | 35,09K | 11:44:54 | ||
| Swiss Life Holding | 604,80 | 605,40 | 599,20 | -3,40 | -0,56% | 44,35K | 11:32:00 | ||
| Swiss Prime Site | 84,40 | 84,40 | 84,00 | -0,25 | -0,30% | 19,31K | 11:26:00 | ||
| Swiss Re | 97,22 | 97,74 | 96,72 | -0,78 | -0,80% | 240,76K | 11:33:00 | ||
| Swisscom | 512,00 | 512,50 | 509,00 | +1,00 | +0,20% | 25,09K | 11:32:00 | ||
| Symrise AG | 105,275 | 105,350 | 103,025 | +1,525 | +1,47% | 128,70K | 11:47:51 | ||
| Tag Immobilien | 11,88 | 11,90 | 11,78 | -0,02 | -0,17% | 20,19K | 11:30:19 | ||
| Tate&Lyle | 637,50 | 637,50 | 630,50 | +1,00 | +0,16% | 113,77K | 11:48:24 | ||
| Taylor Wimpey | 130,30 | 131,60 | 129,60 | -1,60 | -1,21% | 1,99M | 11:48:19 | ||
| Tecan Group | 324,00 | 327,00 | 312,00 | +2,20 | +0,68% | 2,79K | 11:24:00 | ||
| TechnipFMC | 25,160 | 25,810 | 25,055 | -0,180 | -0,71% | 2,82M | 18/04 | ||
| Tele2 AB | 99,82 | 99,90 | 98,62 | +1,00 | +1,01% | 966,93K | 11:48:04 | ||
| Telecom Italia | 0,2181 | 0,2185 | 0,2140 | -0,0009 | -0,41% | 73,56M | 11:48:23 | ||
| Telefonica | 3,9765 | 3,9770 | 3,9450 | +0,0175 | +0,44% | 1,75M | 11:48:00 | ||
| Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
| Telenor | 122,80 | 122,80 | 121,90 | +1,10 | +0,90% | 105,64K | 11:47:40 | ||
| Teleperformance | 86,96 | 87,30 | 86,00 | -0,12 | -0,14% | 40,05K | 11:47:15 | ||
| Telia Company | 26,37 | 26,38 | 26,03 | +0,23 | +0,88% | 1,77M | 11:48:24 | ||
| Temenos Group AG | 66,15 | 67,70 | 65,70 | -1,35 | -2,00% | 129,16K | 11:31:00 | ||
| Tenaris | 17,52 | 17,80 | 17,45 | -0,35 | -1,93% | 613,69K | 11:48:27 | ||
| Terna | 7,334 | 7,340 | 7,234 | +0,068 | +0,94% | 1,12M | 11:48:01 | ||
| Tesco | 280,70 | 281,90 | 279,30 | -2,00 | -0,71% | 1,81M | 11:48:01 | ||
| Thales | 154,80 | 156,00 | 153,55 | -0,45 | -0,29% | 39,28K | 11:47:15 | ||
| THG Holdings | 60,20 | 60,55 | 59,10 | -0,60 | -0,99% | 198,60K | 11:39:31 | ||
| ThyssenKrupp | 4,613 | 4,630 | 4,570 | -0,059 | -1,26% | 630,67K | 11:47:56 | ||
| Tomra Systems | 147,00 | 147,40 | 143,50 | +1,50 | +1,03% | 316,76K | 11:44:48 | ||
| Topdanmark A/S | 306,8 | 310,2 | 306,6 | -3,2 | -1,03% | 21,28K | 11:48:07 | ||
| TotalEnergies SE | 66,64 | 67,27 | 66,22 | -0,78 | -1,16% | 815,24K | 11:48:30 | ||
| Travis Perkins | 708,00 | 720,50 | 703,50 | -10,00 | -1,39% | 16,51K | 11:36:43 | ||
| Trelleborg | 375,40 | 375,40 | 375,40 | -6,00 | -1,57% | 0,05K | 11:06:44 | ||
| Tritax Big Box | 146,30 | 148,20 | 145,60 | -0,50 | -0,34% | 1,02M | 11:42:44 | ||
| Trygvesta | 135,5 | 136,5 | 134,8 | -1,2 | -0,88% | 211,27K | 11:47:02 | ||
| Tui | 564,83 | 568,50 | 560,00 | -9,67 | -1,68% | 188,92K | 11:47:48 | ||
| Tullow Oil | 35,29 | 36,86 | 35,00 | -0,93 | -2,57% | 588,41K | 11:32:33 | ||
| Ubisoft | 21,29 | 21,36 | 20,82 | +0,18 | +0,85% | 130,98K | 11:47:11 | ||
| UBS Group | 25,54 | 25,55 | 25,26 | -0,27 | -1,05% | 1,71M | 11:33:00 | ||
| UCB | 119,10 | 119,15 | 118,40 | -0,90 | -0,75% | 24,10K | 11:46:02 | ||
| Umicore | 21,08 | 21,16 | 20,90 | -0,04 | -0,19% | 47,74K | 11:43:39 | ||
| Unibail-Rodamco | 74,88 | 75,02 | 73,98 | 0,00 | 0,00% | 64,81K | 11:46:59 | ||
| UniCredit | 34,960 | 34,970 | 34,505 | -0,120 | -0,34% | 3,95M | 11:47:54 | ||
| Unilever | 3.804,0 | 3.807,0 | 3.752,0 | +34,0 | +0,90% | 756,56K | 11:47:43 | ||
| Unilever | 44,58 | 44,63 | 44,04 | +0,35 | +0,79% | 494,59K | 11:45:54 | ||
| Uniper SE | 49,61 | 50,41 | 49,24 | -0,85 | -1,68% | 1,17K | 11:32:41 | ||
| Unite | 919,17 | 921,00 | 910,00 | -1,33 | -0,14% | 90,08K | 11:40:27 | ||
| United Internet AG | 20,400 | 20,620 | 20,330 | -0,200 | -0,97% | 27,35K | 11:45:16 | ||
| United Utilities | 1.029,50 | 1.029,50 | 1.016,00 | +11,00 | +1,08% | 225,10K | 11:47:44 | ||
| UPM-Kymmene | 31,45 | 31,89 | 31,12 | +0,25 | +0,80% | 516,73K | 11:46:04 | ||
| Valeo | 12,30 | 12,37 | 12,10 | -0,11 | -0,89% | 178,11K | 11:47:18 | ||
| Valmet | 24,83 | 24,90 | 24,62 | -0,23 | -0,92% | 124,74K | 11:47:11 | ||
| Varta | 8,250 | 8,485 | 8,070 | 0,000 | 0,00% | 69,01K | 11:32:39 | ||
| VAT Group | 462,20 | 463,70 | 454,00 | -10,00 | -2,12% | 23,63K | 11:32:00 | ||
| Veolia Environnement | 28,85 | 28,89 | 28,47 | +0,22 | +0,77% | 393,49K | 11:48:24 | ||
| Verbund | 70,745 | 71,295 | 69,995 | +0,595 | +0,85% | 32,88K | 11:47:56 | ||
| Vestas Wind | 176,2 | 176,4 | 173,4 | -0,6 | -0,31% | 346,38K | 11:47:47 | ||
| Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
| Victrex | 1.266,0 | 1.270,0 | 1.250,0 | -4,0 | -0,32% | 8,15K | 11:43:49 | ||
| Vinci | 112,95 | 112,95 | 111,95 | -0,60 | -0,53% | 171,66K | 11:48:10 | ||
| Virgin Money UK | 214,00 | 214,00 | 213,40 | +0,40 | +0,19% | 958,07K | 11:45:55 | ||
| Vivendi | 9,84 | 9,84 | 9,79 | -0,01 | -0,08% | 356,95K | 11:47:11 | ||
| Vodafone Group PLC | 66,282 | 66,940 | 65,900 | -0,098 | -0,15% | 7,91M | 11:47:26 | ||
| Voestalpine | 24,745 | 24,895 | 24,565 | -0,195 | -0,78% | 36,70K | 11:41:48 | ||
| Volkswagen VZO | 120,78 | 120,83 | 119,80 | -1,17 | -0,96% | 171,18K | 11:48:30 | ||
| Volvo B | 279,10 | 280,40 | 275,00 | -13,20 | -4,52% | 5,92M | 11:48:13 | ||
| Vonovia | 24,76 | 24,96 | 24,68 | -0,19 | -0,76% | 267,55K | 11:33:03 | ||
| Vopak | 37,06 | 37,66 | 36,60 | +0,30 | +0,82% | 87,65K | 11:43:24 | ||
| Warehouses de Pauw | 26,02 | 26,06 | 25,26 | +1,04 | +4,16% | 69,28K | 11:43:24 | ||
| Wartsila | 15,25 | 15,34 | 15,16 | -0,28 | -1,80% | 102,21K | 11:46:51 | ||
| Weir Group | 1.972,00 | 1.982,00 | 1.952,00 | -21,00 | -1,05% | 247,20K | 11:45:03 | ||
| Wendel | 94,15 | 94,25 | 92,70 | +0,10 | +0,11% | 10,90K | 11:46:38 | ||
| WH Smith | 1.239,0 | 1.244,0 | 1.230,0 | -9,0 | -0,72% | 61,11K | 11:48:02 | ||
| Whitbread | 3.063,0 | 3.068,0 | 3.031,0 | -22,0 | -0,71% | 79,16K | 11:47:01 | ||
| Wienerberger | 32,880 | 32,970 | 32,620 | -0,380 | -1,14% | 186,12K | 11:47:14 | ||
| Wolters Kluwer | 140,35 | 141,45 | 139,65 | -1,05 | -0,74% | 77,64K | 11:48:30 | ||
| Worldline SA | 9,54 | 10,07 | 9,51 | -0,63 | -6,17% | 1,12M | 11:47:29 | ||
| WPP | 770,40 | 771,00 | 764,80 | -1,00 | -0,13% | 509,41K | 11:48:23 | ||
| Yara International | 337,30 | 337,80 | 331,80 | -1,10 | -0,33% | 192,98K | 11:46:36 | ||
| Zalando SE | 26,84 | 26,98 | 26,55 | -0,22 | -0,81% | 238,44K | 11:47:50 | ||
| Zurich Insurance Group | 442,60 | 444,50 | 438,70 | -0,40 | -0,09% | 169,39K | 11:32:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
