Investing.com - De Toonaangevende Financiële Portal

STOXX 600 (STOXX)

Symbool
Beurs
Valuta
STOXX
CFDEURReal Time
STOXX
Wereldwijde IndexenEURVertraagd
453,08
-0,12(-0,03%)
-Real-time Data.
Valuta in EUR
  • Open:
    453,20
  • Dagbereik:
    452,16 - 455,48
  • Bereik 52 wk:
    379,72 - 478,89

STOXX 600 Historische Data

Periode:
Dagelijks
Gegevens downloaden
02-01-2023 - 01-02-2023
453,08453,20455,48452,16-0.03%
453,21453,82453,98449,73229,66M-0.26%
454,40453,96454,76451,27236,53M-0.17%
455,17454,15455,52453,06177,71M+0.26%
453,98453,24455,52453,24210,78M+0.42%
452,07453,18453,42449,78166,00M-0.29%
453,38455,09455,98451,81171,26M-0.24%
454,49451,86454,92451,86150,17M+0.52%
452,12450,68452,49450,49191,05M+0.37%
450,45455,58455,58449,93206,25M-1.55%
457,53456,51459,30456,51208,45M+0.23%
456,46454,41457,44453,29224,16M+0.40%
454,63453,20454,82452,67160,33M+0.46%
452,54450,20453,24450,20182,40M+0.52%
450,22447,79451,77447,79210,10M+0.63%
447,41445,84448,86445,70225,48M+0.38%
445,71446,63446,63444,50195,82M-0.59%
448,35445,39449,08445,39215,29M+0.88%
444,42439,75444,42438,87176,93M+1.16%
439,33439,42440,98438,26182,94M-0.20%
440,19435,05440,34435,05213,06M+1.38%
434,18430,01436,88430,01198,50M+1.22%
428,95425,90429,49425,9057,40M+0.96%
Hoogste: 459,30Laagste: 425,90Verschil: 33,40Gem.: 449,23+/- %: 6,63
  • Hi! I would like to retrieve the historical composition of the stoxx600 as well as their returns, does someone has an idea where I can obtain this data?
    0