IBEX 35 (IBEX)

Afgeleide gegevens in realtime
Valuta in EUR
Algemene voorwaarden
10.140,80
+82,60(+0,82%)
Gesloten

IBEX 35 Historische Data

Periode
Daily
03-11-2023 - 03-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
10.140,8010.084,5010.140,8010.080,90117,75M+0.82%
10.058,2010.082,4010.103,8010.053,80252,84M-0.04%
10.062,6010.027,7010.097,9010.018,40129,37M+0.59%
10.003,409.924,6010.014,309.919,50118,65M+0.68%
9.936,109.925,909.983,909.925,80112,10M-0.03%
9.939,009.907,909.957,309.901,9093,31M+0.34%
9.905,509.891,009.921,109.873,90111,60M+0.18%
9.887,409.853,409.897,209.847,10125,07M+0.61%
9.827,509.830,409.858,409.801,70141,83M-0.12%
9.839,009.760,909.857,009.759,70144,06M+0.79%
9.761,409.696,809.774,709.693,60249,66M+0.97%
9.667,409.654,609.710,409.652,50132,37M+0.28%
9.640,709.634,509.684,909.604,00161,16M+0.18%
9.623,309.489,309.636,609.471,80171,92M+1.71%
9.461,709.415,909.463,309.401,00142,30M+0.96%
9.371,709.364,509.415,209.329,30122,58M-0.36%
9.405,209.293,209.420,209.291,20133,34M+1.31%
9.283,809.203,609.326,509.200,30146,54M+0.52%
9.235,909.209,209.279,809.201,30113,90M-0.06%
9.241,509.297,409.313,609.224,70114,37M-0.56%
9.293,909.294,709.339,809.249,60152,57M+0.36%
Hoogste
10.140,80
+/- %
9,51
Gem.
9.694,57
Verschil
940,50
Laagste
9.200,30