IBEX 35 (IBEX)

8.314,01
-37,79(-0,45%)
  • Open:
    8.309,33
  • Dagbereik:
    8.283,36 - 8.344,74
  • Bereik 52 wk:
    7.189,60 - 8.992,70

IBEX 35 Historische Data

Periode:
Dagelijks
07-11-2022 - 07-12-2022
8.313,518.309,338.344,748.283,36-0.22%
8.331,908.332,608.355,908.296,40123,95M-0.46%
8.370,108.372,808.395,708.358,80103,86M-0.15%
8.382,608.390,008.414,108.342,30146,28M-0.30%
8.407,908.426,208.469,008.381,80209,72M+0.53%
8.363,208.350,408.364,608.304,40325,06M+0.49%
8.322,108.348,508.354,508.282,80145,89M-0.01%
8.323,208.380,708.396,408.316,70125,89M-1.11%
8.416,608.391,708.425,508.378,20135,91M+0.34%
8.388,108.341,308.412,508.339,20137,79M+0.68%
8.331,208.338,808.344,008.288,40154,54M+0.07%
8.325,008.203,308.345,608.200,30215,62M+1.67%
8.188,408.102,908.198,508.100,50155,12M+0.75%
8.127,808.107,008.127,808.048,50178,69M+1.08%
8.040,708.105,108.123,207.986,10139,50M-0.75%
8.101,408.175,108.188,708.075,00163,76M-1.06%
8.188,408.161,008.192,108.117,30182,29M+0.27%
8.166,508.123,208.210,808.110,40142,67M+0.84%
8.098,108.178,708.178,708.073,80218,00M-0.43%
8.133,208.004,008.176,007.975,10256,12M+1.15%
8.040,407.983,408.061,607.968,10161,11M+0.52%
7.998,907.942,308.005,807.922,00120,20M+0.46%
7.962,307.910,507.990,007.893,20138,36M+0.25%
Hoogste: 8.469,00Laagste: 7.893,20Verschil: 575,80Gem.: 8.231,37+/- %: 4,67
  • IBEX in 2014 well above 11.000 points
    0