| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10.140,80 | 10.084,50 | 10.140,80 | 10.080,90 | 117,75M | +0.82% | |
| 10.058,20 | 10.082,40 | 10.103,80 | 10.053,80 | 252,84M | -0.04% | |
| 10.062,60 | 10.027,70 | 10.097,90 | 10.018,40 | 129,37M | +0.59% | |
| 10.003,40 | 9.924,60 | 10.014,30 | 9.919,50 | 118,65M | +0.68% | |
| 9.936,10 | 9.925,90 | 9.983,90 | 9.925,80 | 112,10M | -0.03% | |
| 9.939,00 | 9.907,90 | 9.957,30 | 9.901,90 | 93,31M | +0.34% | |
| 9.905,50 | 9.891,00 | 9.921,10 | 9.873,90 | 111,60M | +0.18% | |
| 9.887,40 | 9.853,40 | 9.897,20 | 9.847,10 | 125,07M | +0.61% | |
| 9.827,50 | 9.830,40 | 9.858,40 | 9.801,70 | 141,83M | -0.12% | |
| 9.839,00 | 9.760,90 | 9.857,00 | 9.759,70 | 144,06M | +0.79% | |
| 9.761,40 | 9.696,80 | 9.774,70 | 9.693,60 | 249,66M | +0.97% | |
| 9.667,40 | 9.654,60 | 9.710,40 | 9.652,50 | 132,37M | +0.28% | |
| 9.640,70 | 9.634,50 | 9.684,90 | 9.604,00 | 161,16M | +0.18% | |
| 9.623,30 | 9.489,30 | 9.636,60 | 9.471,80 | 171,92M | +1.71% | |
| 9.461,70 | 9.415,90 | 9.463,30 | 9.401,00 | 142,30M | +0.96% | |
| 9.371,70 | 9.364,50 | 9.415,20 | 9.329,30 | 122,58M | -0.36% | |
| 9.405,20 | 9.293,20 | 9.420,20 | 9.291,20 | 133,34M | +1.31% | |
| 9.283,80 | 9.203,60 | 9.326,50 | 9.200,30 | 146,54M | +0.52% | |
| 9.235,90 | 9.209,20 | 9.279,80 | 9.201,30 | 113,90M | -0.06% | |
| 9.241,50 | 9.297,40 | 9.313,60 | 9.224,70 | 114,37M | -0.56% | |
| 9.293,90 | 9.294,70 | 9.339,80 | 9.249,60 | 152,57M | +0.36% |