Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dec 2024 | 24.159,00 | 24.365,00 | 24.122,00 | +1,14% | 24.159,00+1,14% | 09:26:36 | ||
Gift Nifty 50Jan 25 | Jan 2025 | 24.130,50 | 24.130,50 | 24.130,50 | 0,00% | 24.130,500,00% | 22/11 | ||
Gift Nifty 50Dec 24 | Dec 2024 | 24.320,50 | 24.515,50 | 24.268,50 | +0,79% | 24.320,50+0,79% | 09:24:59 | ||
Nifty 50Dec 24 | Dec 2024 | 24.318,05 | 24.500,00 | 24.265,00 | +1,23% | 24.318,05+1,23% | 09:11:51 | ||
Gift Nifty 50Nov 24 | Nov 2024 | 24.180,50 | 24.373,00 | 24.126,50 | +0,68% | 24.180,50+0,68% | 09:24:58 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 293,40 | 280,85 | 299,00 | 287,95 | +4,47% | 30,11M | 293,40+4,47% | 09:24:45 | |
TISC Tata Steel Ltd | 144,60 | 142,78 | 146,15 | 143,85 | +1,27% | 25,5M | 144,60+1,27% | 09:24:57 | |
ONGC Oil & Natural Gas Corporation | 257,95 | 245,60 | 260,20 | 247,95 | +5,03% | 19,68M | 257,95+5,03% | 09:24:44 | |
HDBK HDFC Bank Ltd | 1.772,75 | 1.745,60 | 1.786,00 | 1.764,90 | +1,56% | 18,99M | 1.772,75+1,56% | 09:24:36 | |
SBI State Bank of India | 846,15 | 816,05 | 849,60 | 825,65 | +3,69% | 16,25M | 846,15+3,69% | 09:24:58 |
Naam | Prijs |
---|---|
ONGC Oil&Gas Corp | 257,95+12,35+5,03% |
BAJE Bharat Electronics | 293,40+12,55+4,47% |
ADEL Adani Enterprises | 2.315,60+87,60+3,93% |
SHMF Shriram Finance | 2.965,75+115,70+4,06% |
LART Larsen&Toubro | 3.749,35+145,85+4,05% |
Naam | Prijs |
---|---|
JSTL JSW Steel | 950,45-26,90-2,75% |
INFY Infosys | 1.885,30-16,95-0,89% |
HCLT HCL Tech | 1.883,55-14,85-0,78% |
REDY Dr Reddy’s Laboratories | 1.213,25-1,20-0,10% |
TEML Tech Mahindra | 1.738,90-8,55-0,49% |