Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Jan 2025 | 23.114,00 | 23.114,00 | 23.114,00 | -0,64% | 23.114,00-0,64% | 10:59:59 | ||
Gift Nifty 50Mar 25 | Maa 2025 | 23.457,00 | 23.457,00 | 23.457,00 | 0,00% | 23.457,000,00% | 17/01 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 23.216,50 | 23.497,50 | 23.192,00 | -0,06% | 23.216,50-0,06% | 19:13:26 | ||
Nifty 50Feb 25 | Feb 2025 | 23.252,75 | 23.508,95 | 23.210,00 | -0,61% | 23.252,75-0,61% | 10:59:57 | ||
Gift Nifty 50Jan 25 | Jan 2025 | 23.098,50 | 23.373,00 | 23.069,00 | -0,14% | 23.098,50-0,14% | 19:26:43 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 130,45 | 130,37 | 133,20 | 129,31 | +0,06% | 37,09M | 130,45+0,06% | 10:59:59 | |
BPCL Bharat Petroleum | 263,25 | 271,25 | 279,40 | 263,00 | -2,95% | 18,48M | 263,25-2,95% | 10:59:58 | |
WIPR Wipro Ltd | 320,10 | 317,70 | 322,50 | 316,60 | +0,76% | 17,48M | 320,10+0,76% | 10:59:59 | |
AXBK Axis Bank Ltd | 948,15 | 951,05 | 961,80 | 946,10 | -0,30% | 14,42M | 948,15-0,30% | 10:59:59 | |
RELI Reliance Industries | 1.244,45 | 1.263,65 | 1.273,00 | 1.243,50 | -1,52% | 14,24M | 1.244,45-1,52% | 10:59:59 |
Naam | Koers |
---|---|
HLL Hindu Unilever | 2.380,00+58,30+2,51% |
BRIT Britannia Industries | 5.102,50+89,90+1,79% |
EICH Eicher Motors | 5.190,25+74,05+1,45% |
GRAS Grasim Industries | 2.495,00+33,85+1,38% |
ICBK ICICI Bank | 1.214,20+12,45+1,04% |
Naam | Koers |
---|---|
REDY Dr Reddy’s Laboratories | 1.226,20-63,20-4,90% |
TREN Trent | 5.499,00-234,60-4,09% |
MAHM Mahindra & Mahindra | 2.799,00-87,45-3,03% |
ADEL Adani Enterprises | 2.314,05-70,95-2,97% |
BPCL Bharat Pet. | 263,25-8,00-2,95% |