Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Sep 2024 | 25.113,00 | 25.168,00 | 25.106,00 | +0,28% | 25.113,00+0,28% | 06:13:17 | ||
Gift Nifty 50Oct 24 | Okt 2024 | 25.117,00 | 25.117,00 | 25.117,00 | 0,00% | 25.117,000,00% | 23/08 | ||
Gift Nifty 50Sep 24 | Sep 2024 | 25.145,00 | 25.186,00 | 25.119,00 | -0,02% | 25.145,00-0,02% | 06:14:21 | ||
Nifty 50Sep 24 | Sep 2024 | 25.142,00 | 25.170,55 | 25.135,60 | -0,09% | 25.142,00-0,09% | 05:58:18 | ||
Gift Nifty 50Aug 24 | Aug 2024 | 24.986,50 | 25.045,00 | 24.979,00 | -0,20% | 24.986,50-0,20% | 06:13:26 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155,60 | 155,70 | 156,50 | 155,11 | -0,06% | 5,65M | 155,60-0,06% | 06:14:18 | |
ONGC Oil & Natural Gas Corporation | 327,30 | 327,85 | 330,60 | 326,75 | -0,17% | 3,63M | 327,30-0,17% | 06:14:20 | |
ICBK ICICI Bank Ltd | 1.212,10 | 1.213,30 | 1.215,65 | 1.208,90 | -0,10% | 2,6M | 1.212,10-0,10% | 06:14:07 | |
BPCL Bharat Petroleum | 345,25 | 351,15 | 349,10 | 343,50 | -1,68% | 2,46M | 345,25-1,68% | 06:14:21 | |
TAMO Tata Motors Ltd | 1.089,95 | 1.092,40 | 1.096,65 | 1.087,20 | -0,22% | 1,76M | 1.089,95-0,22% | 06:14:04 |
Naam | Prijs |
---|---|
HCLT HCL Tech | 1.738,65+19,20+1,12% |
CIPL Cipla | 1.610,00+16,05+1,01% |
LART Larsen&Toubro | 3.676,00+34,10+0,94% |
APLH Apollo Hospitals | 6.843,50+63,50+0,94% |
REDY Dr Reddy’s Laboratories | 6.994,20+50,90+0,73% |
Naam | Prijs |
---|---|
BPCL Bharat Pet. | 345,25-5,90-1,68% |
SHMF Shriram Finance | 3.122,35-39,80-1,26% |
JSTL JSW Steel | 954,40-9,10-0,94% |
KTKM Kotak Mahindra | 1.798,60-13,90-0,77% |
BJFN Bajaj Finance | 6.737,95-40,40-0,60% |