Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NQM24 | CME | USD | Vertraagd | |
USTECH | CFD | USD | Real Time | |
NQc2 | CME | USD | Vertraagd | |
NQc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17210.89s | +173.24 | 17161.11 | 17305.15 | 17010.25 | 0 | 04/22/24 | Q / C / O | |
Jun 24 | 17411.25 | +61.25 | 17352.25 | 17414.50 | 17286.25 | 72242 | 05:42 | Q / C / O | |
Sep 24 | 17630.00 | +61.00 | 17563.50 | 17630.00 | 17513.00 | 104 | 05:35 | Q / C / O | |
Dec 24 | 17784.00s | +170.00 | 17676.00 | 17873.25 | 17588.25 | 24 | 04/22/24 | Q / C / O | |
Mar 25 | 17983.50s | +170.00 | 17983.50 | 17983.50 | 17983.50 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 18055.75s | +170.00 | 18055.75 | 18055.75 | 18055.75 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 18283.25s | +170.00 | 18283.25 | 18283.25 | 18283.25 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 18116.25s | +170.00 | 18116.25 | 18116.25 | 18116.25 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 18458.25s | +170.00 | 18458.25 | 18458.25 | 18458.25 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 18812.25s | +170.00 | 18812.25 | 18812.25 | 18812.25 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 19166.25s | +170.00 | 19166.25 | 19166.25 | 19166.25 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren