Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.12.2021 | 9.716,800 | 9.716,800 | 9.716,800 | 9.716,800 | -0,01% |
03.12.2021 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | 0,00% |
02.12.2021 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | -0,01% |
01.12.2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
30.11.2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
29.11.2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
26.11.2021 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,00% |
25.11.2021 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | -0,01% |
24.11.2021 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | 0,50% |
22.11.2021 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,21% |
19.11.2021 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -1,49% |
18.11.2021 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | -0,27% |
17.11.2021 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,24% |
16.11.2021 | 9.891,000 | 9.891,000 | 9.891,000 | 9.891,000 | 1,40% |
15.11.2021 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | -0,41% |
12.11.2021 | 9.794,000 | 9.794,000 | 9.794,000 | 9.794,000 | -0,05% |
11.11.2021 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | 0,66% |
10.11.2021 | 9.735,000 | 9.735,000 | 9.735,000 | 9.735,000 | -0,32% |
09.11.2021 | 9.766,000 | 9.766,000 | 9.766,000 | 9.766,000 | -0,57% |
08.11.2021 | 9.822,000 | 9.822,000 | 9.822,000 | 9.822,000 | -0,47% |
05.11.2021 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -0,01% |
04.11.2021 | 9.869,000 | 9.869,000 | 9.869,000 | 9.869,000 | 2,09% |
02.11.2021 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 1,09% |
01.11.2021 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -0,50% |
29.10.2021 | 9.611,000 | 9.611,000 | 9.611,000 | 9.611,000 | 1,20% |
28.10.2021 | 9.497,000 | 9.497,000 | 9.497,000 | 9.497,000 | -1,09% |
27.10.2021 | 9.602,000 | 9.602,000 | 9.602,000 | 9.602,000 | 0,87% |
26.10.2021 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | 0,00% |
25.10.2021 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | -0,52% |
22.10.2021 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -1,52% |
Hoogste: 9.891,000 | Laagste: 9.497,000 | Verschil: 394,000 | Gem.: 9.712,960 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren