Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,16% |
19.09.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,07% |
18.09.2024 | 11.901,000 | 11.901,000 | 11.901,000 | 11.901,000 | 0,69% |
17.09.2024 | 11.819,000 | 11.819,000 | 11.819,000 | 11.819,000 | 0,19% |
13.09.2024 | 11.796,000 | 11.796,000 | 11.796,000 | 11.796,000 | -0,31% |
12.09.2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,74% |
11.09.2024 | 11.746,000 | 11.746,000 | 11.746,000 | 11.746,000 | -0,98% |
10.09.2024 | 11.862,000 | 11.862,000 | 11.862,000 | 11.862,000 | 0,41% |
09.09.2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,59% |
06.09.2024 | 11.884,000 | 11.884,000 | 11.884,000 | 11.884,000 | -0,05% |
05.09.2024 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | -0,94% |
04.09.2024 | 12.003,000 | 12.003,000 | 12.003,000 | 12.003,000 | -1,78% |
03.09.2024 | 12.221,000 | 12.221,000 | 12.221,000 | 12.221,000 | 0,60% |
02.09.2024 | 12.148,000 | 12.148,000 | 12.148,000 | 12.148,000 | 1,02% |
30.08.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,07% |
29.08.2024 | 12.016,000 | 12.016,000 | 12.016,000 | 12.016,000 | 0,04% |
28.08.2024 | 12.011,000 | 12.011,000 | 12.011,000 | 12.011,000 | -0,32% |
27.08.2024 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 0,96% |
26.08.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | -1,00% |
23.08.2024 | 12.055,000 | 12.055,000 | 12.055,000 | 12.055,000 | 0,51% |
22.08.2024 | 11.994,000 | 11.994,000 | 11.994,000 | 11.994,000 | 0,07% |
21.08.2024 | 11.986,000 | 11.986,000 | 11.986,000 | 11.986,000 | -0,39% |
Hoogste: 12.221,000 | Laagste: 11.746,000 | Verschil: 475,000 | Gem.: 11.957,364 | +/- %: 0,116 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren