Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 1.578,190 | 1.578,190 | 1.578,190 | 1.578,190 | -0,93% |
05.06.2024 | 1.592,950 | 1.592,950 | 1.592,950 | 1.592,950 | 0,57% |
04.06.2024 | 1.583,900 | 1.583,900 | 1.583,900 | 1.583,900 | 0,62% |
03.06.2024 | 1.574,150 | 1.574,150 | 1.574,150 | 1.574,150 | -1,18% |
31.05.2024 | 1.592,960 | 1.592,960 | 1.592,960 | 1.592,960 | 0,14% |
30.05.2024 | 1.590,690 | 1.590,690 | 1.590,690 | 1.590,690 | 1,20% |
29.05.2024 | 1.571,810 | 1.571,810 | 1.571,810 | 1.571,810 | -0,11% |
28.05.2024 | 1.573,520 | 1.573,520 | 1.573,520 | 1.573,520 | 0,59% |
27.05.2024 | 1.564,330 | 1.564,330 | 1.564,330 | 1.564,330 | -1,27% |
24.05.2024 | 1.584,490 | 1.584,490 | 1.584,490 | 1.584,490 | -0,20% |
23.05.2024 | 1.587,620 | 1.587,620 | 1.587,620 | 1.587,620 | -0,02% |
22.05.2024 | 1.587,900 | 1.587,900 | 1.587,900 | 1.587,900 | 0,62% |
07.06.2024 | 1.578,190 | 1.578,190 | 1.578,190 | 1.578,190 | -0,93% |
05.06.2024 | 1.592,950 | 1.592,950 | 1.592,950 | 1.592,950 | 0,57% |
04.06.2024 | 1.583,900 | 1.583,900 | 1.583,900 | 1.583,900 | 0,62% |
03.06.2024 | 1.574,150 | 1.574,150 | 1.574,150 | 1.574,150 | -1,18% |
31.05.2024 | 1.592,960 | 1.592,960 | 1.592,960 | 1.592,960 | 0,14% |
30.05.2024 | 1.590,690 | 1.590,690 | 1.590,690 | 1.590,690 | 1,20% |
29.05.2024 | 1.571,810 | 1.571,810 | 1.571,810 | 1.571,810 | -0,11% |
28.05.2024 | 1.573,520 | 1.573,520 | 1.573,520 | 1.573,520 | 0,59% |
27.05.2024 | 1.564,330 | 1.564,330 | 1.564,330 | 1.564,330 | -1,27% |
24.05.2024 | 1.584,490 | 1.584,490 | 1.584,490 | 1.584,490 | -0,20% |
23.05.2024 | 1.587,620 | 1.587,620 | 1.587,620 | 1.587,620 | -0,02% |
22.05.2024 | 1.587,900 | 1.587,900 | 1.587,900 | 1.587,900 | -0,34% |
21.05.2024 | 1.593,260 | 1.593,260 | 1.593,260 | 1.593,260 | 0,22% |
20.05.2024 | 1.589,780 | 1.589,780 | 1.589,780 | 1.589,780 | 0,35% |
17.05.2024 | 1.584,310 | 1.584,310 | 1.584,310 | 1.584,310 | 0,72% |
16.05.2024 | 1.572,910 | 1.572,910 | 1.572,910 | 1.572,910 | -2,29% |
14.05.2024 | 1.609,820 | 1.609,820 | 1.609,820 | 1.609,820 | 0,09% |
13.05.2024 | 1.608,370 | 1.608,370 | 1.608,370 | 1.608,370 | -0,25% |
Hoogste: 1.609,820 | Laagste: 1.564,330 | Verschil: 45,490 | Gem.: 1.584,116 | +/- %: -2,119 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren