Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 13.728,000 | 13.728,000 | 13.728,000 | 13.728,000 | 2,38% |
19.09.2024 | 13.409,000 | 13.409,000 | 13.409,000 | 13.409,000 | 1,53% |
18.09.2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 1,23% |
17.09.2024 | 13.046,000 | 13.046,000 | 13.046,000 | 13.046,000 | -1,04% |
13.09.2024 | 13.183,000 | 13.183,000 | 13.183,000 | 13.183,000 | -0,89% |
12.09.2024 | 13.302,000 | 13.302,000 | 13.302,000 | 13.302,000 | 3,11% |
11.09.2024 | 12.901,000 | 12.901,000 | 12.901,000 | 12.901,000 | -1,07% |
10.09.2024 | 13.041,000 | 13.041,000 | 13.041,000 | 13.041,000 | 1,29% |
09.09.2024 | 12.875,000 | 12.875,000 | 12.875,000 | 12.875,000 | -3,22% |
06.09.2024 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,01% |
05.09.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | -0,68% |
04.09.2024 | 13.395,000 | 13.395,000 | 13.395,000 | 13.395,000 | -4,34% |
03.09.2024 | 14.002,000 | 14.002,000 | 14.002,000 | 14.002,000 | -0,47% |
02.09.2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | 3,17% |
30.08.2024 | 13.636,000 | 13.636,000 | 13.636,000 | 13.636,000 | 1,12% |
29.08.2024 | 13.485,000 | 13.485,000 | 13.485,000 | 13.485,000 | -1,21% |
28.08.2024 | 13.650,000 | 13.650,000 | 13.650,000 | 13.650,000 | 0,23% |
27.08.2024 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | 0,22% |
26.08.2024 | 13.589,000 | 13.589,000 | 13.589,000 | 13.589,000 | 0,00% |
23.08.2024 | 13.589,000 | 13.589,000 | 13.589,000 | 13.589,000 | -1,30% |
22.08.2024 | 13.768,000 | 13.768,000 | 13.768,000 | 13.768,000 | 1,06% |
21.08.2024 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | -1,16% |
Hoogste: 14.068,000 | Laagste: 12.875,000 | Verschil: 1.193,000 | Gem.: 13.442,000 | +/- %: -0,406 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren