Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52,79 | 53,05 | 52,70 | -0,16 | -0,30% | 15:59:09 | ||
OMX Helsinki Cap PI | 7.263,42 | 7.312,52 | 7.261,80 | -19,20 | -0,26% | 15:59:09 | ||
OMX Helsinki 25 | 4.464,70 | 4.480,70 | 4.464,70 | -5,45 | -0,12% | 15:59:49 | ||
OMX Helsinki | 9.865,91 | 9.923,62 | 9.861,61 | -26,33 | -0,27% | 15:59:09 | ||
OMX Helsinki Benchmark CAP Gross | 572,08 | 575,61 | 571,80 | -1,66 | -0,29% | 15:59:09 | ||
OMX Helsinki Benchmark Yield | 139,73 | 140,42 | 139,49 | -0,39 | -0,28% | 15:59:09 | ||
OMX Helsinki Benchmark CAP | 190,83 | 192,01 | 190,74 | -0,62 | -0,32% | 15:59:09 | ||
OMX Helsinki Cap Gross | 26.329,78 | 26.507,69 | 26.323,89 | -62,71 | -0,24% | 15:59:09 | ||
OMX Helsinki 15 Gross | 2.066,13 | 2.081,23 | 2.065,20 | -11,93 | -0,57% | 15:59:48 | ||
OMX Helsinki 15 Net | 1.881,60 | 1.895,35 | 1.880,76 | -10,87 | -0,57% | 15:59:48 | ||
Helsinki GI | 31.363,34 | 31.546,78 | 31.349,70 | -77,64 | -0,25% | 15:59:09 | ||
OMX Helsinki 15 | 1.138,30 | 1.146,62 | 1.137,79 | -6,58 | -0,57% | 15:59:48 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 1.955,08 | 1.968,50 | 1.943,69 | +6,93 | +0,36% | 15:59:08 | ||
Helsinki Industrials | 1.797,55 | 1.809,29 | 1.787,18 | +6,43 | +0,36% | 15:59:08 | ||
STOXX 600 | 506,60 | 508,60 | 505,76 | -1,74 | -0,34% | 15:58:45 | ||
NQ OMX Nordic 120 | 1.618,32 | 1.629,42 | 1.600,85 | -1,31 | -0,08% | 15:59:00 | ||
NQ OMX Nordic Industrials | 1.921,11 | 1.935,46 | 1.910,71 | -11,19 | -0,58% | 15:59:00 | ||
OMX Helsinki Large Cap PI | 107,30 | 107,98 | 107,24 | -0,30 | -0,28% | 15:59:09 | ||
OMX Nordic Large Cap DKK PI | 457,88 | 460,15 | 453,25 | -0,16 | -0,03% | 15:59:00 | ||
OMX Nordic Large Cap EUR PI | 455,93 | 458,15 | 451,29 | -0,19 | -0,04% | 15:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,53 | 352,65 | 347,40 | -0,56 | -0,16% | 15:59:00 | ||
OMX Nordic Large Cap SEK PI | 585,33 | 587,82 | 579,92 | +2,11 | +0,36% | 15:59:00 | ||
OMX GES Sustainability Finland PI | 147,02 | 147,75 | 146,75 | -0,36 | -0,24% | 15:59:00 | ||
NOMX Nordic Industrials Net | 2.622,38 | 2.641,71 | 2.607,98 | -10,58 | -0,40% | 15:59:52 | ||
NOMX Nordic 120 Net | 2.333,45 | 2.349,94 | 2.308,78 | +0,60 | +0,03% | 15:59:53 | ||
OMX Nordic EUR PI | 498,41 | 500,72 | 493,51 | -0,18 | -0,04% | 15:59:09 | ||
OMX Nordic All-Share ISK PI Equity | 356,77 | 358,84 | 353,70 | -0,54 | -0,15% | 15:59:09 | ||
OMX Nordic SEK PI | 639,87 | 642,43 | 634,17 | +2,35 | +0,37% | 15:59:09 | ||
OMX Nordic Large Cap DKK GI | 427,36 | 429,48 | 423,05 | +0,11 | +0,03% | 15:59:09 | ||
OMX Nordic Large Cap EUR GI | 427,31 | 429,39 | 422,97 | +0,09 | +0,02% | 15:59:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616,74 | 620,47 | 611,24 | -0,61 | -0,10% | 15:59:09 | ||
OMX Nordic Large Cap SEK GI | 541,04 | 543,34 | 536,04 | +2,29 | +0,43% | 15:59:09 | ||
OMX Nordic DKK GI | 430,10 | 432,13 | 425,90 | +0,13 | +0,03% | 15:59:09 | ||
OMX Nordic DKK PI | 500,54 | 502,90 | 495,65 | -0,14 | -0,03% | 15:59:09 | ||
OMX Nordic EUR GI | 430,05 | 432,03 | 425,82 | +0,11 | +0,03% | 15:59:09 | ||
OMX Nordic All-Share ISK GI Equity | 619,71 | 623,31 | 614,39 | -0,59 | -0,10% | 15:59:09 | ||
OMX Nordic SEK GI | 544,51 | 546,69 | 539,66 | +2,33 | +0,43% | 15:59:09 | ||
NOMXN120GI | 2.506,52 | 2.524,08 | 2.479,88 | +1,36 | +0,05% | 15:59:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren